Pasithea Therapeutics Corp (KTTA)
NASDAQ:KTTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.76
0.79
0.71
0.79
0.79
+4.64%
190,343
0.63
Apr 13, 2026
0.70
0.76
0.69
0.76
0.76
+7.86%
242,025
0.80
Apr 10, 2026
0.71
0.74
0.69
0.70
0.70
-2.78%
435,767
1.47
Apr 09, 2026
0.73
0.78
0.70
0.72
0.72
-6.01%
2,625,728
10.18
Apr 08, 2026
0.80
0.80
0.75
0.77
0.77
-4.01%
97,004
0.38
Apr 07, 2026
0.78
0.81
0.75
0.80
0.80
+0.63%
152,723
0.59
Apr 06, 2026
0.75
0.82
0.74
0.79
0.79
+3.12%
182,353
0.68
Apr 03, 2026
0.69
0.78
0.68
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.69
0.78
0.68
0.77
0.77
+3.36%
315,059
1.14
Apr 01, 2026
0.72
0.74
0.54
0.74
0.74
+0.40%
7,913,527
51.13
Mar 31, 2026
0.72
0.76
0.71
0.74
0.74
+3.64%
94,358
0.57
Mar 30, 2026
0.74
0.76
0.71
0.72
0.72
-3.38%
37,056
0.22
Mar 27, 2026
0.75
0.78
0.74
0.74
0.74
-4.88%
68,761
0.40
Mar 26, 2026
0.80
0.81
0.77
0.78
0.78
-0.38%
59,070
0.34
Mar 25, 2026
0.75
0.79
0.75
0.78
0.78
+2.09%
26,614
0.15
Mar 24, 2026
0.77
0.79
0.75
0.77
0.77
-0.65%
725,317
4.36
Mar 23, 2026
0.78
0.80
0.76
0.77
0.77
-3.39%
35,845
0.21
Mar 20, 2026
0.77
0.81
0.76
0.80
0.80
+1.92%
205,108
1.14
Mar 19, 2026
0.81
0.87
0.76
0.78
0.78
-4.63%
114,526
0.61
Mar 18, 2026
0.84
0.86
0.82
0.82
0.82
-4.09%
76,552
0.40
Mar 17, 2026
0.84
0.88
0.83
0.86
0.86
+3.51%
92,712
0.46
Mar 16, 2026
0.80
0.85
0.80
0.83
0.83
+0.73%
68,050
0.30
Mar 13, 2026
0.79
0.83
0.79
0.82
0.82
-0.85%
51,525
0.22
Mar 12, 2026
0.82
0.84
0.80
0.83
0.83
-2.48%
37,398
0.16
Mar 11, 2026
0.81
0.85
0.80
0.85
0.85
+3.67%
21,391
0.09
Mar 10, 2026
0.81
0.85
0.78
0.82
0.82
+2.25%
82,483
0.33
Mar 09, 2026
0.77
0.81
0.74
0.80
0.80
+0.50%
127,009
0.48
Mar 06, 2026
0.80
0.80
0.77
0.80
0.80
+0.76%
82,290
0.29
Mar 05, 2026
0.81
0.84
0.79
0.79
0.79
-3.66%
44,347
0.15
Mar 04, 2026
0.79
0.84
0.78
0.82
0.82
+2.50%
40,303
0.12
Mar 03, 2026
0.76
0.82
0.75
0.80
0.80
-1.72%
116,266
0.29
Mar 02, 2026
0.88
0.88
0.81
0.81
0.81
-7.60%
79,520
0.15
Feb 27, 2026
0.83
0.88
0.78
0.88
0.88
+5.26%
93,618
0.03
Feb 26, 2026
0.83
0.87
0.80
0.84
0.84
-1.65%
74,477
0.01
Feb 25, 2026
0.88
0.88
0.82
0.85
0.85
-1.85%
77,483
0.01
Feb 24, 2026
0.81
0.87
0.80
0.87
0.87
+4.96%
156,009
0.02
Feb 23, 2026
0.86
0.86
0.75
0.83
0.83
+3.25%
453,026
0.06
Feb 20, 2026
0.80
0.87
0.79
0.80
0.80
+0.25%
231,569
0.03
Feb 19, 2026
0.70
0.90
0.70
0.80
0.80
+14.00%
485,412
0.07
Feb 18, 2026
0.68
0.72
0.68
0.70
0.70
+1.16%
37,797
<0.01
Feb 17, 2026
0.70
0.72
0.67
0.69
0.69
-2.54%
77,049
0.01
Feb 16, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.73
0.70
0.71
0.71
+1.43%
39,633
<0.01
Feb 12, 2026
0.72
0.74
0.68
0.70
0.70
-5.02%
295,004
0.04
Feb 11, 2026
0.75
0.75
0.71
0.74
0.74
+0.96%
209,303
0.03
Feb 10, 2026
0.74
0.75
0.73
0.75
0.75
+2.47%
118,341
0.02
Feb 09, 2026
0.73
0.77
0.72
0.73
0.73
+0.69%
160,604
0.02
Feb 06, 2026
0.75
0.78
0.71
0.73
0.73
-4.73%
327,175
0.05
Feb 05, 2026
0.83
0.87
0.76
0.76
0.76
-9.40%
296,480
0.04
Feb 04, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
79,539
0.01
Rows: