Education
About Us
Working with TipRanks
Follow Us
Pasithea Therapeutics Corp (KTTA)
NASDAQ:KTTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.15
1.18
1.15
1.16
1.16
-1.69%
168,331
0.02
Dec 22, 2025
1.13
1.21
1.13
1.18
1.18
+1.72%
467,393
0.07
Dec 19, 2025
1.09
1.16
1.02
1.16
1.16
+5.45%
656,019
0.09
Dec 18, 2025
1.13
1.18
1.08
1.10
1.10
-3.51%
550,420
0.08
Dec 17, 2025
1.13
1.22
1.13
1.14
1.14
0.00%
440,336
0.06
Dec 16, 2025
1.16
1.18
1.10
1.14
1.14
-1.72%
768,357
0.11
Dec 15, 2025
1.12
1.32
1.11
1.16
1.16
+2.65%
1,446,288
0.21
Dec 12, 2025
1.12
1.15
1.09
1.13
1.13
+0.89%
366,705
0.05
Dec 11, 2025
1.15
1.15
1.09
1.12
1.12
-3.45%
429,489
0.06
Dec 10, 2025
1.15
1.19
1.12
1.16
1.16
-0.85%
367,583
0.05
Dec 09, 2025
1.11
1.20
1.09
1.17
1.17
+3.54%
597,689
0.09
Dec 08, 2025
1.18
1.23
1.10
1.13
1.13
0.00%
894,466
0.13
Dec 05, 2025
1.14
1.21
1.12
1.13
1.13
-2.59%
1,286,545
0.19
Dec 04, 2025
1.15
1.21
1.11
1.16
1.16
-0.85%
1,460,619
0.21
Dec 03, 2025
1.20
1.33
1.14
1.17
1.17
-1.68%
1,994,958
0.29
Dec 02, 2025
1.15
1.31
1.03
1.19
1.19
+2.59%
4,140,126
0.61
Dec 01, 2025
1.26
1.47
1.16
1.16
1.16
-21.09%
9,106,518
1.37
Nov 28, 2025
1.43
2.06
1.34
1.47
1.47
+38.68%
166,265,703
41.68
Nov 26, 2025
0.51
1.34
0.51
1.06
1.06
+117.66%
159,523,500
108.45
Nov 25, 2025
0.40
0.53
0.35
0.49
0.49
+14.86%
8,370,395
6.22
Nov 24, 2025
0.42
0.50
0.32
0.42
0.42
+45.21%
68,405,320
262.70
Nov 21, 2025
0.36
0.37
0.28
0.29
0.29
-29.64%
3,310,667
15.85
Nov 20, 2025
0.48
0.50
0.40
0.42
0.42
-12.63%
4,094,413
28.27
Nov 19, 2025
0.67
0.67
0.42
0.48
0.48
-28.03%
1,072,926
8.36
Nov 18, 2025
0.72
0.73
0.60
0.66
0.66
-9.59%
351,044
2.84
Nov 17, 2025
0.75
0.75
0.71
0.73
0.73
+1.81%
33,030
0.27
Nov 14, 2025
0.66
0.74
0.66
0.72
0.72
+1.99%
112,973
0.91
Nov 13, 2025
0.70
0.73
0.69
0.70
0.70
+0.14%
22,932
0.18
Nov 12, 2025
0.71
0.72
0.69
0.70
0.70
-1.13%
28,128
0.23
Nov 11, 2025
0.70
0.73
0.69
0.71
0.71
-2.87%
26,817
0.21
Nov 10, 2025
0.70
0.75
0.69
0.73
0.73
+5.94%
67,007
0.53
Nov 07, 2025
0.70
0.71
0.65
0.69
0.69
-4.43%
110,697
0.89
Nov 06, 2025
0.75
0.76
0.72
0.72
0.72
-1.63%
75,302
0.60
Nov 05, 2025
0.75
0.76
0.72
0.73
0.73
-4.43%
45,427
0.36
Nov 04, 2025
0.82
0.82
0.70
0.77
0.77
-5.77%
258,633
2.12
Nov 03, 2025
0.81
0.84
0.80
0.82
0.82
+0.25%
101,368
0.84
Oct 31, 2025
0.82
0.84
0.72
0.81
0.81
-2.98%
204,964
1.73
Oct 30, 2025
0.72
0.84
0.71
0.84
0.84
+15.91%
325,231
2.84
Oct 29, 2025
0.74
0.74
0.72
0.72
0.72
+0.14%
28,745
0.24
Oct 28, 2025
0.69
0.73
0.69
0.72
0.72
+1.98%
55,336
0.46
Oct 27, 2025
0.73
0.73
0.69
0.71
0.71
-1.39%
32,906
0.27
Oct 24, 2025
0.72
0.72
0.70
0.72
0.72
-1.51%
15,777
0.13
Oct 23, 2025
0.72
0.75
0.70
0.73
0.73
+1.39%
26,352
0.21
Oct 22, 2025
0.78
0.78
0.69
0.72
0.72
-5.64%
101,823
0.81
Oct 21, 2025
0.73
0.78
0.72
0.76
0.76
+2.01%
137,409
1.11
Oct 20, 2025
0.74
0.75
0.73
0.75
0.75
+2.19%
38,154
0.31
Oct 17, 2025
0.73
0.74
0.73
0.73
0.73
+0.14%
57,835
0.46
Oct 16, 2025
0.74
0.74
0.71
0.73
0.73
+1.11%
52,307
0.42
Oct 15, 2025
0.71
0.73
0.70
0.72
0.72
-1.77%
199,343
1.59
Oct 14, 2025
0.73
0.75
0.70
0.74
0.74
-1.21%
163,609
1.27
Rows: