Education
About Us
Working with TipRanks
Follow Us
Pasithea Therapeutics Corp (KTTA)
NASDAQ:KTTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.77
0.81
0.76
0.80
0.80
+1.92%
205,108
1.14
Mar 19, 2026
0.81
0.87
0.76
0.78
0.78
-4.63%
114,526
0.61
Mar 18, 2026
0.84
0.86
0.82
0.82
0.82
-4.09%
76,552
0.40
Mar 17, 2026
0.84
0.88
0.83
0.86
0.86
+3.51%
92,712
0.46
Mar 16, 2026
0.80
0.85
0.80
0.83
0.83
+0.73%
68,050
0.30
Mar 13, 2026
0.79
0.83
0.79
0.82
0.82
-0.85%
51,525
0.22
Mar 12, 2026
0.82
0.84
0.80
0.83
0.83
-2.48%
37,398
0.16
Mar 11, 2026
0.81
0.85
0.80
0.85
0.85
+3.67%
21,391
0.09
Mar 10, 2026
0.81
0.85
0.78
0.82
0.82
+2.25%
82,483
0.33
Mar 09, 2026
0.77
0.81
0.74
0.80
0.80
+0.50%
127,009
0.48
Mar 06, 2026
0.80
0.80
0.77
0.80
0.80
+0.76%
82,290
0.29
Mar 05, 2026
0.81
0.84
0.79
0.79
0.79
-3.66%
44,347
0.15
Mar 04, 2026
0.79
0.84
0.78
0.82
0.82
+2.50%
40,303
0.12
Mar 03, 2026
0.76
0.82
0.75
0.80
0.80
-1.72%
116,266
0.29
Mar 02, 2026
0.88
0.88
0.81
0.81
0.81
-7.60%
79,520
0.15
Feb 27, 2026
0.83
0.88
0.78
0.88
0.88
+5.26%
93,618
0.03
Feb 26, 2026
0.83
0.87
0.80
0.84
0.84
-1.65%
74,477
0.01
Feb 25, 2026
0.88
0.88
0.82
0.85
0.85
-1.85%
77,483
0.01
Feb 24, 2026
0.81
0.87
0.80
0.87
0.87
+4.96%
156,009
0.02
Feb 23, 2026
0.86
0.86
0.75
0.83
0.83
+3.25%
453,026
0.06
Feb 20, 2026
0.80
0.87
0.79
0.80
0.80
+0.25%
231,569
0.03
Feb 19, 2026
0.70
0.90
0.70
0.80
0.80
+14.00%
485,412
0.07
Feb 18, 2026
0.68
0.72
0.68
0.70
0.70
+1.16%
37,797
<0.01
Feb 17, 2026
0.70
0.72
0.67
0.69
0.69
-2.54%
77,049
0.01
Feb 16, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.73
0.70
0.71
0.71
+1.43%
39,633
<0.01
Feb 12, 2026
0.72
0.74
0.68
0.70
0.70
-5.02%
295,004
0.04
Feb 11, 2026
0.75
0.75
0.71
0.74
0.74
+0.96%
209,303
0.03
Feb 10, 2026
0.74
0.75
0.73
0.75
0.75
+2.47%
118,341
0.02
Feb 09, 2026
0.73
0.77
0.72
0.73
0.73
+0.69%
160,604
0.02
Feb 06, 2026
0.75
0.78
0.71
0.73
0.73
-4.73%
327,175
0.05
Feb 05, 2026
0.83
0.87
0.76
0.76
0.76
-9.40%
296,480
0.04
Feb 04, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
79,539
0.01
Feb 03, 2026
0.84
0.85
0.83
0.84
0.84
-0.59%
69,688
<0.01
Feb 02, 2026
0.85
0.87
0.84
0.85
0.85
-1.86%
82,827
0.01
Jan 30, 2026
0.86
0.89
0.84
0.86
0.86
+0.12%
131,094
0.02
Jan 29, 2026
0.85
0.88
0.83
0.86
0.86
+0.94%
151,288
0.02
Jan 28, 2026
0.84
0.87
0.84
0.85
0.85
+0.71%
130,700
0.02
Jan 27, 2026
0.84
0.86
0.83
0.85
0.85
-1.51%
84,843
0.01
Jan 26, 2026
0.87
0.88
0.84
0.86
0.86
-4.56%
160,315
0.02
Jan 23, 2026
0.89
0.91
0.87
0.90
0.90
-0.88%
84,565
0.01
Jan 22, 2026
0.90
0.92
0.88
0.91
0.91
-0.11%
111,964
0.02
Jan 21, 2026
0.90
0.91
0.86
0.91
0.91
-1.94%
131,419
0.02
Jan 20, 2026
0.91
0.93
0.90
0.93
0.93
+0.22%
156,229
0.02
Jan 19, 2026
0.87
0.93
0.86
0.93
0.93
0.00%
0
0.00
Jan 16, 2026
0.87
0.93
0.86
0.93
0.93
+4.05%
86,444
0.01
Jan 15, 2026
0.88
0.89
0.85
0.89
0.89
+1.02%
130,853
0.02
Jan 14, 2026
0.89
0.90
0.86
0.88
0.88
+0.57%
249,412
0.04
Jan 13, 2026
0.88
0.90
0.87
0.88
0.88
-3.31%
177,956
0.03
Jan 12, 2026
0.91
0.94
0.88
0.91
0.91
-2.79%
144,457
0.02
Rows: