Pasithea Therapeutics Corp (KTTA)
NASDAQ:KTTA
Want to see KTTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
0.84
0.86
0.81
0.84
0.84
-1.06%
124,806
0.31
May 06, 2026
0.83
0.89
0.83
0.85
0.85
-0.12%
231,831
0.57
May 05, 2026
0.88
0.90
0.83
0.85
0.85
+0.47%
453,566
1.13
May 04, 2026
0.86
0.96
0.84
0.85
0.85
+0.59%
602,416
1.53
May 01, 2026
0.72
0.86
0.69
0.84
0.84
+21.18%
1,682,097
4.58
Apr 30, 2026
0.69
0.71
0.68
0.69
0.69
+0.87%
228,513
0.63
Apr 29, 2026
0.71
0.71
0.67
0.69
0.69
+2.08%
267,066
0.74
Apr 28, 2026
0.69
0.69
0.66
0.67
0.67
-2.32%
86,973
0.24
Apr 27, 2026
0.68
0.71
0.67
0.69
0.69
0.00%
217,871
0.60
Apr 24, 2026
0.71
0.72
0.69
0.69
0.69
+0.15%
194,746
0.54
Apr 23, 2026
0.72
0.73
0.69
0.69
0.69
-2.96%
305,035
0.85
Apr 22, 2026
0.69
0.73
0.69
0.71
0.71
+2.90%
230,256
0.65
Apr 21, 2026
0.72
0.77
0.69
0.69
0.69
-3.77%
465,445
1.33
Apr 20, 2026
0.74
0.75
0.67
0.72
0.72
-3.37%
1,964,439
6.11
Apr 17, 2026
0.73
0.76
0.73
0.74
0.74
+0.82%
213,400
0.67
Apr 16, 2026
0.72
0.75
0.71
0.74
0.74
-1.21%
184,784
0.58
Apr 15, 2026
0.77
0.79
0.70
0.75
0.75
-5.70%
1,067,753
3.53
Apr 14, 2026
0.76
0.79
0.71
0.79
0.79
+4.64%
190,343
0.63
Apr 13, 2026
0.70
0.76
0.69
0.76
0.76
+7.86%
242,025
0.80
Apr 10, 2026
0.71
0.74
0.69
0.70
0.70
-2.78%
435,767
1.47
Apr 09, 2026
0.73
0.78
0.70
0.72
0.72
-6.01%
2,625,728
10.18
Apr 08, 2026
0.80
0.80
0.75
0.77
0.77
-4.01%
97,004
0.38
Apr 07, 2026
0.78
0.81
0.75
0.80
0.80
+0.63%
152,723
0.59
Apr 06, 2026
0.75
0.82
0.74
0.79
0.79
+3.12%
182,353
0.68
Apr 03, 2026
0.69
0.78
0.68
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.69
0.78
0.68
0.77
0.77
+3.36%
315,059
1.14
Apr 01, 2026
0.72
0.74
0.54
0.74
0.74
+0.40%
7,913,527
51.13
Mar 31, 2026
0.72
0.76
0.71
0.74
0.74
+3.64%
94,358
0.57
Mar 30, 2026
0.74
0.76
0.71
0.72
0.72
-3.38%
37,056
0.22
Mar 27, 2026
0.75
0.78
0.74
0.74
0.74
-4.88%
68,761
0.40
Mar 26, 2026
0.80
0.81
0.77
0.78
0.78
-0.38%
59,070
0.34
Mar 25, 2026
0.75
0.79
0.75
0.78
0.78
+2.09%
26,614
0.15
Mar 24, 2026
0.77
0.79
0.75
0.77
0.77
-0.65%
725,317
4.36
Mar 23, 2026
0.78
0.80
0.76
0.77
0.77
-3.39%
35,845
0.21
Mar 20, 2026
0.77
0.81
0.76
0.80
0.80
+1.92%
205,108
1.14
Mar 19, 2026
0.81
0.87
0.76
0.78
0.78
-4.63%
114,526
0.61
Mar 18, 2026
0.84
0.86
0.82
0.82
0.82
-4.09%
76,552
0.40
Mar 17, 2026
0.84
0.88
0.83
0.86
0.86
+3.51%
92,712
0.46
Mar 16, 2026
0.80
0.85
0.80
0.83
0.83
+0.73%
68,050
0.30
Mar 13, 2026
0.79
0.83
0.79
0.82
0.82
-0.85%
51,525
0.22
Mar 12, 2026
0.82
0.84
0.80
0.83
0.83
-2.48%
37,398
0.16
Mar 11, 2026
0.81
0.85
0.80
0.85
0.85
+3.67%
21,391
0.09
Mar 10, 2026
0.81
0.85
0.78
0.82
0.82
+2.25%
82,483
0.33
Mar 09, 2026
0.77
0.81
0.74
0.80
0.80
+0.50%
127,009
0.48
Mar 06, 2026
0.80
0.80
0.77
0.80
0.80
+0.76%
82,290
0.29
Mar 05, 2026
0.81
0.84
0.79
0.79
0.79
-3.66%
44,347
0.15
Mar 04, 2026
0.79
0.84
0.78
0.82
0.82
+2.50%
40,303
0.12
Mar 03, 2026
0.76
0.82
0.75
0.80
0.80
-1.72%
116,266
0.29
Mar 02, 2026
0.88
0.88
0.81
0.81
0.81
-7.60%
79,520
0.15
Feb 27, 2026
0.83
0.88
0.78
0.88
0.88
+5.26%
93,618
0.03
Rows: