Education
About Us
Working with TipRanks
Follow Us
Pasithea Therapeutics Corp (KTTA)
NASDAQ:KTTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.88
0.89
0.85
0.89
0.89
+1.02%
130,853
0.02
Jan 14, 2026
0.89
0.90
0.86
0.88
0.88
+0.57%
249,412
0.04
Jan 13, 2026
0.88
0.90
0.87
0.88
0.88
-3.31%
177,956
0.03
Jan 12, 2026
0.91
0.94
0.88
0.91
0.91
-2.79%
144,457
0.02
Jan 09, 2026
0.91
0.94
0.89
0.93
0.93
+1.09%
116,919
0.02
Jan 08, 2026
0.95
0.95
0.82
0.92
0.92
-5.05%
323,342
0.05
Jan 07, 2026
1.07
1.08
0.92
0.97
0.97
-10.19%
693,563
0.10
Jan 06, 2026
1.13
1.13
1.07
1.08
1.08
-2.70%
297,487
0.04
Jan 05, 2026
1.15
1.16
1.10
1.11
1.11
-6.72%
476,692
0.07
Jan 02, 2026
1.28
1.28
1.18
1.19
1.19
-7.75%
259,742
0.04
Dec 31, 2025
1.14
1.30
1.14
1.29
1.29
+12.17%
838,067
0.12
Dec 30, 2025
1.15
1.17
1.11
1.15
1.15
+0.88%
194,881
0.03
Dec 29, 2025
1.14
1.14
1.09
1.14
1.14
+1.79%
246,928
0.04
Dec 26, 2025
1.16
1.17
1.10
1.12
1.12
-4.27%
147,884
0.02
Dec 24, 2025
1.14
1.17
1.12
1.17
1.17
+0.86%
140,504
0.02
Dec 23, 2025
1.15
1.18
1.15
1.16
1.16
-1.69%
168,331
0.02
Dec 22, 2025
1.13
1.21
1.13
1.18
1.18
+1.72%
467,393
0.07
Dec 19, 2025
1.09
1.16
1.02
1.16
1.16
+5.45%
656,019
0.09
Dec 18, 2025
1.13
1.18
1.08
1.10
1.10
-3.51%
550,420
0.08
Dec 17, 2025
1.13
1.22
1.13
1.14
1.14
0.00%
440,336
0.06
Dec 16, 2025
1.16
1.18
1.10
1.14
1.14
-1.72%
768,357
0.11
Dec 15, 2025
1.12
1.32
1.11
1.16
1.16
+2.65%
1,446,288
0.21
Dec 12, 2025
1.12
1.15
1.09
1.13
1.13
+0.89%
366,705
0.05
Dec 11, 2025
1.15
1.15
1.09
1.12
1.12
-3.45%
429,489
0.06
Dec 10, 2025
1.15
1.19
1.12
1.16
1.16
-0.85%
367,583
0.05
Dec 09, 2025
1.11
1.20
1.09
1.17
1.17
+3.54%
597,689
0.09
Dec 08, 2025
1.18
1.23
1.10
1.13
1.13
0.00%
894,466
0.13
Dec 05, 2025
1.14
1.21
1.12
1.13
1.13
-2.59%
1,286,545
0.19
Dec 04, 2025
1.15
1.21
1.11
1.16
1.16
-0.85%
1,460,619
0.21
Dec 03, 2025
1.20
1.33
1.14
1.17
1.17
-1.68%
1,994,958
0.29
Dec 02, 2025
1.15
1.31
1.03
1.19
1.19
+2.59%
4,140,126
0.61
Dec 01, 2025
1.26
1.47
1.16
1.16
1.16
-21.09%
9,106,518
1.37
Nov 28, 2025
1.43
2.06
1.34
1.47
1.47
+38.68%
166,265,703
41.68
Nov 26, 2025
0.51
1.34
0.51
1.06
1.06
+117.66%
159,523,500
108.45
Nov 25, 2025
0.40
0.53
0.35
0.49
0.49
+14.86%
8,370,395
6.22
Nov 24, 2025
0.42
0.50
0.32
0.42
0.42
+45.21%
68,405,320
262.70
Nov 21, 2025
0.36
0.37
0.28
0.29
0.29
-29.64%
3,310,667
15.85
Nov 20, 2025
0.48
0.50
0.40
0.42
0.42
-12.63%
4,094,413
28.27
Nov 19, 2025
0.67
0.67
0.42
0.48
0.48
-28.03%
1,072,926
8.36
Nov 18, 2025
0.72
0.73
0.60
0.66
0.66
-9.59%
351,044
2.84
Nov 17, 2025
0.75
0.75
0.71
0.73
0.73
+1.81%
33,030
0.27
Nov 14, 2025
0.66
0.74
0.66
0.72
0.72
+1.99%
112,973
0.91
Nov 13, 2025
0.70
0.73
0.69
0.70
0.70
+0.14%
22,932
0.18
Nov 12, 2025
0.71
0.72
0.69
0.70
0.70
-1.13%
28,128
0.23
Nov 11, 2025
0.70
0.73
0.69
0.71
0.71
-2.87%
26,817
0.21
Nov 10, 2025
0.70
0.75
0.69
0.73
0.73
+5.94%
67,007
0.53
Nov 07, 2025
0.70
0.71
0.65
0.69
0.69
-4.43%
110,697
0.89
Nov 06, 2025
0.75
0.76
0.72
0.72
0.72
-1.63%
75,302
0.60
Nov 05, 2025
0.75
0.76
0.72
0.73
0.73
-4.43%
45,427
0.36
Nov 04, 2025
0.82
0.82
0.70
0.77
0.77
-5.77%
258,633
2.12
Rows: