KATITAS CO LTD (KTITF)
OTHER OTC:KTITF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
21.64
23.50
19.78
21.64
21.64
+3.42%
0
0.00
Apr 10, 2026
20.93
23.19
18.66
20.93
20.93
-1.27%
0
0.00
Apr 09, 2026
21.20
22.91
19.48
21.20
21.20
-0.35%
0
0.00
Apr 08, 2026
21.27
21.27
21.27
21.27
21.27
0.00%
0
0.00
Apr 07, 2026
21.27
21.27
21.27
21.27
21.27
0.00%
0
0.00
Apr 06, 2026
21.27
21.27
21.27
21.27
21.27
0.00%
0
0.00
Apr 03, 2026
21.27
21.27
21.27
21.27
21.27
0.00%
0
0.00
Apr 02, 2026
21.27
21.27
21.27
21.27
21.27
0.00%
0
0.00
Apr 01, 2026
21.27
21.27
21.27
21.27
21.27
0.00%
0
0.00
Mar 31, 2026
21.27
21.27
21.27
21.27
21.27
0.00%
0
0.00
Mar 30, 2026
21.27
21.27
21.27
21.27
21.27
+1.16%
0
0.00
Mar 27, 2026
21.27
21.27
21.27
21.27
21.03
0.00%
0
0.00
Mar 26, 2026
21.27
21.27
21.27
21.27
21.03
0.00%
0
0.00
Mar 25, 2026
21.27
21.27
21.27
21.27
21.03
0.00%
0
0.00
Mar 24, 2026
21.27
21.27
21.27
21.27
21.03
0.00%
0
0.00
Mar 23, 2026
21.27
21.27
21.27
21.27
21.03
0.00%
0
0.00
Mar 20, 2026
21.27
21.27
21.27
21.27
21.03
0.00%
0
0.00
Mar 19, 2026
21.27
21.27
21.27
21.27
21.03
+2.19%
1,053
∞
Mar 18, 2026
20.82
23.04
18.59
20.82
20.58
-2.12%
0
-
Mar 17, 2026
21.27
22.98
19.55
21.27
21.02
+1.87%
0
-
Mar 16, 2026
20.88
22.64
19.11
20.88
20.64
+5.37%
0
-
Mar 13, 2026
19.81
21.48
18.14
19.81
19.58
+2.59%
0
-
Mar 12, 2026
19.31
20.95
17.67
19.31
19.09
-2.53%
0
-
Mar 11, 2026
19.81
22.29
17.33
19.81
19.58
+0.05%
0
-
Mar 10, 2026
19.80
21.56
18.04
19.80
19.57
-2.29%
0
-
Mar 09, 2026
20.27
21.98
18.55
20.27
20.03
+0.20%
0
-
Mar 06, 2026
20.23
21.91
18.54
20.23
19.99
-4.26%
0
-
Mar 05, 2026
21.13
23.27
18.98
21.13
20.88
-2.74%
0
-
Mar 04, 2026
21.72
23.33
20.11
21.72
21.47
+0.37%
0
-
Mar 03, 2026
21.64
23.43
19.85
21.64
21.39
-1.39%
0
-
Mar 02, 2026
21.95
23.43
20.46
21.95
21.69
-0.61%
0
-
Feb 27, 2026
22.08
23.43
20.73
22.08
21.83
-0.81%
0
-
Feb 26, 2026
22.26
23.43
21.09
22.26
22.01
-0.74%
0
-
Feb 25, 2026
22.43
23.43
21.42
22.43
22.17
+1.88%
0
-
Feb 24, 2026
22.01
23.43
20.59
22.01
21.76
-0.77%
0
-
Feb 23, 2026
22.18
23.43
20.93
22.18
21.93
-0.27%
0
-
Feb 20, 2026
22.24
23.43
21.05
22.24
21.99
+1.79%
0
-
Feb 19, 2026
21.85
23.43
20.27
21.85
21.60
+0.23%
0
-
Feb 18, 2026
21.80
23.43
20.17
21.80
21.55
+2.25%
0
-
Feb 17, 2026
21.32
23.08
19.56
21.32
21.08
-1.55%
0
-
Feb 16, 2026
21.66
23.38
19.93
21.66
21.41
0.00%
0
-
Feb 13, 2026
21.66
23.38
19.93
21.66
21.41
+0.12%
0
-
Feb 12, 2026
21.63
23.43
19.83
21.63
21.38
+1.50%
0
-
Feb 11, 2026
21.31
23.06
19.56
21.31
21.07
+1.19%
0
-
Feb 10, 2026
21.06
22.74
19.38
21.06
20.82
+3.74%
0
-
Feb 09, 2026
20.30
21.95
18.65
20.30
20.07
-1.65%
0
-
Feb 06, 2026
20.64
22.28
19.00
20.64
20.40
+3.80%
0
-
Feb 05, 2026
19.89
21.51
18.26
19.89
19.66
+0.51%
0
-
Feb 04, 2026
19.79
21.55
18.02
19.79
19.56
+1.70%
0
-
Feb 03, 2026
19.46
20.98
17.93
19.46
19.23
-3.95%
0
-
Rows: