Education
About Us
Working with TipRanks
Follow Us
KATITAS CO LTD (KTITF)
OTHER OTC:KTITF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
20.27
21.98
18.55
20.27
20.27
+0.20%
0
-
Mar 06, 2026
20.23
21.91
18.54
20.23
20.23
-4.26%
0
-
Mar 05, 2026
21.13
23.27
18.98
21.13
21.13
-2.74%
0
-
Mar 04, 2026
21.72
23.33
20.11
21.72
21.72
+0.37%
0
-
Mar 03, 2026
21.64
23.43
19.85
21.64
21.64
-1.39%
0
-
Mar 02, 2026
21.95
23.43
20.46
21.95
21.95
-0.61%
0
-
Feb 27, 2026
22.08
23.43
20.73
22.08
22.08
-0.81%
0
-
Feb 26, 2026
22.26
23.43
21.09
22.26
22.26
-0.74%
0
-
Feb 25, 2026
22.43
23.43
21.42
22.43
22.43
+1.89%
0
-
Feb 24, 2026
22.01
23.43
20.59
22.01
22.01
-0.77%
0
-
Feb 23, 2026
22.18
23.43
20.93
22.18
22.18
-0.27%
0
-
Feb 20, 2026
22.24
23.43
21.05
22.24
22.24
+1.78%
0
-
Feb 19, 2026
21.85
23.43
20.27
21.85
21.85
+0.23%
0
-
Feb 18, 2026
21.80
23.43
20.17
21.80
21.80
+2.25%
0
-
Feb 17, 2026
21.32
23.08
19.56
21.32
21.32
-1.55%
0
-
Feb 16, 2026
21.66
23.38
19.93
21.66
21.66
0.00%
0
-
Feb 13, 2026
21.66
23.38
19.93
21.66
21.66
+0.12%
0
-
Feb 12, 2026
21.63
23.43
19.83
21.63
21.63
+1.50%
0
-
Feb 11, 2026
21.31
23.06
19.56
21.31
21.31
+4.98%
0
-
Feb 10, 2026
21.06
22.74
19.38
21.06
21.06
+3.74%
0
-
Feb 09, 2026
20.30
21.95
18.65
20.30
20.30
-1.65%
0
-
Feb 06, 2026
20.64
22.28
19.00
20.64
20.64
+3.80%
0
-
Feb 05, 2026
19.89
21.51
18.26
19.89
19.89
+0.51%
0
-
Feb 04, 2026
19.79
21.55
18.02
19.79
19.79
+1.70%
0
-
Feb 03, 2026
19.46
20.98
17.93
19.46
19.46
-3.95%
0
-
Feb 02, 2026
20.26
21.87
18.64
20.26
20.26
+1.73%
0
-
Jan 30, 2026
19.91
21.59
18.23
19.91
19.91
-1.70%
0
-
Jan 29, 2026
20.26
21.95
18.56
20.26
20.26
+0.50%
0
-
Jan 28, 2026
20.16
21.98
18.33
20.16
20.16
-1.61%
0
-
Jan 27, 2026
20.49
22.14
18.83
20.49
20.49
-0.56%
0
-
Jan 26, 2026
20.60
22.17
19.03
20.60
20.60
+1.98%
0
-
Jan 23, 2026
20.20
21.79
18.61
20.20
20.20
-1.32%
0
-
Jan 22, 2026
20.47
22.13
18.81
20.47
20.47
-0.29%
0
-
Jan 21, 2026
20.53
22.41
18.65
20.53
20.53
-0.17%
0
-
Jan 20, 2026
20.57
22.31
18.82
20.57
20.57
-0.17%
0
-
Jan 19, 2026
20.60
22.22
18.98
20.60
20.60
0.00%
0
-
Jan 16, 2026
20.60
22.22
18.98
20.60
20.60
-0.63%
0
-
Jan 15, 2026
20.73
22.34
19.12
20.73
20.73
+0.70%
0
-
Jan 14, 2026
20.59
22.42
18.75
20.59
20.59
+0.64%
0
-
Jan 13, 2026
20.46
22.21
18.70
20.46
20.46
-3.85%
0
-
Jan 12, 2026
21.28
22.90
19.65
21.28
21.28
+0.38%
0
-
Jan 09, 2026
21.20
22.94
19.45
21.20
21.20
+0.02%
0
-
Jan 08, 2026
21.19
22.95
19.43
21.19
21.19
+2.52%
0
-
Jan 07, 2026
20.67
22.44
18.90
20.67
20.67
+0.78%
0
-
Jan 06, 2026
20.51
22.31
18.71
20.51
20.51
+0.27%
0
-
Jan 05, 2026
20.46
22.19
18.72
20.46
20.46
-0.92%
0
-
Jan 02, 2026
20.65
22.45
18.84
20.65
20.65
+0.32%
0
-
Jan 01, 2026
20.58
22.64
18.52
20.58
20.58
0.00%
0
-
Dec 31, 2025
20.58
22.64
18.52
20.58
20.58
-0.63%
0
-
Dec 30, 2025
20.71
22.62
18.80
20.71
20.71
+1.47%
0
-
Rows: