Education
About Us
Working with TipRanks
Follow Us
Kissei Pharmaceutical Co Ltd (KSPHF)
OTHER OTC:KSPHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.97
26.97
26.97
26.97
26.97
0.00%
0
0.00
Dec 11, 2025
26.97
26.97
26.97
26.97
26.97
0.00%
0
0.00
Dec 10, 2025
26.97
26.97
26.97
26.97
26.97
0.00%
0
0.00
Dec 09, 2025
26.97
26.97
26.97
26.97
26.97
0.00%
0
0.00
Dec 08, 2025
26.97
26.97
26.97
26.97
26.97
-6.73%
400
28.00
Dec 05, 2025
28.92
31.39
26.44
28.92
28.92
-1.70%
0
0.00
Dec 04, 2025
29.42
31.80
27.03
29.42
29.42
+0.03%
0
0.00
Dec 03, 2025
29.41
31.87
26.94
29.41
29.40
-0.71%
0
0.00
Dec 02, 2025
29.62
32.09
27.14
29.62
29.62
-0.80%
0
0.00
Dec 01, 2025
29.86
32.34
27.37
29.86
29.86
-0.88%
0
0.00
Nov 28, 2025
30.12
32.62
27.62
30.12
30.12
-5.58%
0
0.00
Nov 26, 2025
29.36
31.90
29.36
31.90
31.90
+27.09%
400
50.40
Nov 25, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 24, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 21, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 20, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 19, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 18, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 17, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 14, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 13, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 12, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 11, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 10, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 07, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 06, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 05, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 04, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Nov 03, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 31, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 30, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 29, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 28, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 27, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 24, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 23, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 22, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 21, 2025
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Oct 20, 2025
25.10
25.10
25.10
25.10
25.10
-8.93%
500
315.00
Oct 17, 2025
27.56
30.06
25.06
27.56
27.56
-0.09%
0
0.00
Oct 16, 2025
27.59
30.08
25.09
27.59
27.58
+1.43%
0
0.00
Oct 15, 2025
27.20
29.68
24.71
27.20
27.20
+0.39%
0
0.00
Oct 14, 2025
27.09
29.58
24.60
27.09
27.09
-1.60%
0
0.00
Oct 13, 2025
27.53
30.02
25.04
27.53
27.53
-0.13%
0
0.00
Oct 10, 2025
27.57
29.97
25.16
27.57
27.56
-1.38%
0
0.00
Oct 09, 2025
27.95
30.44
25.46
27.95
27.95
-0.43%
0
0.00
Oct 08, 2025
28.07
30.56
25.58
28.07
28.07
-0.12%
0
0.00
Oct 07, 2025
28.11
30.56
25.65
28.11
28.10
-1.52%
0
0.00
Oct 06, 2025
28.54
31.02
26.06
28.54
28.54
-0.85%
0
0.00
Oct 03, 2025
28.79
31.26
26.31
28.79
28.78
+0.40%
0
0.00
Rows: