Education
About Us
Working with TipRanks
Follow Us
Kingsgate Consolidated Limited (KSKGF)
OTHER OTC:KSKGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
3.98
3.98
3.85
3.90
3.90
-1.02%
13,129
1.75
Dec 26, 2025
3.70
3.94
3.70
3.94
3.94
+6.34%
2,384
0.31
Dec 24, 2025
3.55
3.71
3.55
3.71
3.70
+1.51%
3,831
0.48
Dec 23, 2025
3.70
3.71
3.50
3.65
3.65
+0.27%
9,821
1.18
Dec 22, 2025
3.55
3.74
3.55
3.64
3.64
+8.33%
5,050
0.59
Dec 19, 2025
3.50
3.50
3.35
3.36
3.36
+2.91%
3,799
0.43
Dec 18, 2025
3.27
3.43
3.10
3.27
3.26
+1.56%
0
0.00
Dec 17, 2025
3.22
3.22
3.22
3.22
3.22
-5.16%
1,140
0.12
Dec 16, 2025
3.22
3.39
3.22
3.39
3.39
+2.11%
550
0.06
Dec 15, 2025
3.26
3.41
3.22
3.32
3.32
+2.00%
4,800
0.49
Dec 12, 2025
3.26
3.26
3.26
3.26
3.26
-2.25%
3,350
0.34
Dec 11, 2025
3.26
3.39
3.26
3.33
3.33
+8.29%
9,999
0.96
Dec 10, 2025
3.08
3.08
3.00
3.08
3.08
-4.06%
2,415
0.23
Dec 09, 2025
3.18
3.40
3.15
3.21
3.20
+3.55%
3,424
0.31
Dec 08, 2025
3.07
3.13
3.07
3.10
3.10
+0.81%
3,432
0.30
Dec 05, 2025
3.03
3.07
3.03
3.07
3.07
-1.29%
900
0.07
Dec 04, 2025
3.13
3.29
3.11
3.11
3.11
-0.70%
2,202
0.17
Dec 03, 2025
3.34
3.54
3.13
3.13
3.13
+15.15%
8,089
0.59
Dec 02, 2025
2.47
2.72
2.47
2.72
2.72
-7.80%
550
0.04
Dec 01, 2025
2.95
2.95
2.95
2.95
2.95
+0.34%
724
0.04
Nov 28, 2025
2.94
2.94
2.94
2.94
2.94
+15.29%
1,000
0.06
Nov 26, 2025
2.33
2.65
2.33
2.55
2.55
+3.45%
22,356
1.38
Nov 25, 2025
2.47
2.47
2.47
2.47
2.46
-4.83%
257
0.02
Nov 24, 2025
2.62
2.62
2.59
2.59
2.59
-7.50%
400
0.02
Nov 21, 2025
2.50
2.80
2.50
2.80
2.80
+2.94%
1,500
0.09
Nov 20, 2025
2.95
2.95
2.50
2.72
2.72
-7.17%
7,025
0.44
Nov 19, 2025
3.13
3.13
2.93
2.93
2.93
-6.54%
6,075
0.38
Nov 18, 2025
3.00
3.14
3.00
3.14
3.14
0.00%
0
0.00
Nov 17, 2025
3.00
3.14
3.00
3.14
3.14
+5.91%
614
0.04
Nov 14, 2025
2.96
2.96
2.96
2.96
2.96
-5.28%
250
0.02
Nov 13, 2025
3.03
3.27
3.03
3.13
3.12
-1.42%
11,598
0.74
Nov 12, 2025
2.98
3.17
2.98
3.17
3.17
-0.94%
5,340
0.34
Nov 11, 2025
3.50
3.50
2.98
3.20
3.20
+4.58%
3,140
0.20
Nov 10, 2025
2.84
3.14
2.84
3.06
3.06
+7.94%
9,655
0.62
Nov 07, 2025
2.98
2.98
2.84
2.84
2.84
+4.61%
5,600
0.36
Nov 06, 2025
2.71
2.71
2.53
2.71
2.71
-2.34%
4,532
0.29
Nov 05, 2025
2.78
2.78
2.78
2.78
2.78
+10.29%
4,273
0.28
Nov 04, 2025
2.63
2.65
2.52
2.52
2.52
+0.64%
4,383
0.29
Nov 03, 2025
2.50
2.50
2.50
2.50
2.50
+4.60%
700
0.05
Oct 31, 2025
2.39
2.39
2.39
2.39
2.39
-2.45%
625
0.04
Oct 30, 2025
2.19
2.45
2.15
2.45
2.45
0.00%
3,399
0.22
Oct 29, 2025
2.14
2.59
2.14
2.45
2.45
+15.84%
1,000
0.07
Oct 28, 2025
2.12
2.23
2.00
2.12
2.12
+5.75%
0
0.00
Oct 27, 2025
2.32
2.32
2.00
2.00
2.00
-18.86%
6,200
0.41
Oct 24, 2025
2.62
2.62
2.35
2.47
2.46
+17.38%
16,810
1.13
Oct 23, 2025
2.37
2.37
2.10
2.10
2.10
0.00%
0
0.00
Oct 22, 2025
2.37
2.37
2.10
2.10
2.10
-10.64%
11,900
0.81
Oct 21, 2025
2.41
2.43
2.35
2.35
2.35
-6.00%
7,100
0.49
Oct 20, 2025
2.57
2.57
2.50
2.50
2.50
-7.41%
3,080
0.21
Oct 17, 2025
2.65
2.70
2.50
2.70
2.70
+3.85%
5,910
0.41
Rows: