Kingsgate Consolidated Limited (KSKGF)
OTHER OTC:KSKGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.51
3.73
3.51
3.60
3.60
+16.13%
2,320
0.33
Apr 07, 2026
3.10
3.35
2.85
3.10
3.10
+2.48%
0
0.00
Apr 06, 2026
3.16
3.16
3.03
3.03
3.03
-2.01%
1,511
0.21
Apr 03, 2026
3.18
3.18
3.00
3.09
3.09
0.00%
0
0.00
Apr 02, 2026
3.18
3.18
3.00
3.09
3.09
-0.42%
484
0.06
Apr 01, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 31, 2026
3.10
3.10
3.10
3.10
3.10
+10.71%
1,000
0.13
Mar 30, 2026
2.95
3.30
2.80
2.80
2.80
-0.71%
6,370
0.84
Mar 27, 2026
2.76
2.82
2.68
2.82
2.82
0.00%
11,967
1.60
Mar 26, 2026
3.15
3.15
2.82
2.82
2.82
-9.03%
3,869
0.51
Mar 25, 2026
3.10
3.10
3.10
3.10
3.10
-6.49%
170
0.02
Mar 24, 2026
3.32
3.61
3.02
3.32
3.32
-8.65%
0
0.00
Mar 23, 2026
3.33
3.63
3.33
3.63
3.63
+3.39%
1,093
0.14
Mar 20, 2026
3.69
3.69
3.33
3.51
3.51
-11.03%
16,218
2.13
Mar 19, 2026
4.01
4.01
3.69
3.95
3.95
-3.78%
3,505
0.46
Mar 18, 2026
4.16
4.53
4.02
4.10
4.10
-10.68%
11,560
1.54
Mar 17, 2026
4.40
4.59
4.40
4.59
4.59
+10.20%
2,956
0.40
Mar 16, 2026
4.17
4.17
4.17
4.17
4.17
-5.53%
500
0.07
Mar 13, 2026
4.59
4.59
4.43
4.48
4.41
-2.99%
11,904
1.63
Mar 12, 2026
4.79
4.85
4.62
4.62
4.55
-3.52%
5,400
0.74
Mar 11, 2026
4.79
4.79
4.79
4.79
4.71
+7.80%
500
0.07
Mar 10, 2026
4.44
4.72
4.16
4.44
4.37
-1.11%
0
0.00
Mar 09, 2026
4.49
4.49
4.49
4.49
4.42
+0.11%
500
0.07
Mar 06, 2026
4.49
4.49
4.45
4.49
4.41
-6.86%
4,770
0.64
Mar 05, 2026
4.82
4.82
4.82
4.82
4.74
+0.11%
750
0.10
Mar 04, 2026
4.81
5.15
4.47
4.81
4.73
-1.27%
0
0.00
Mar 03, 2026
4.90
5.00
4.56
4.87
4.80
-3.11%
13,070
1.77
Mar 02, 2026
4.96
5.27
4.92
5.03
4.95
-4.68%
12,522
1.71
Feb 27, 2026
5.28
5.28
5.28
5.28
5.19
+8.32%
3,640
0.50
Feb 26, 2026
4.78
5.00
4.78
4.87
4.79
+9.43%
1,695
0.23
Feb 25, 2026
4.99
4.99
4.45
4.45
4.38
-1.11%
1,142
0.16
Feb 24, 2026
4.50
4.50
4.50
4.50
4.43
+0.89%
125
0.02
Feb 23, 2026
4.21
4.50
4.21
4.46
4.39
+5.94%
6,065
0.81
Feb 20, 2026
3.63
4.21
3.63
4.21
4.14
+5.26%
395
0.05
Feb 19, 2026
4.00
4.00
4.00
4.00
3.94
-1.23%
600
0.08
Feb 18, 2026
4.00
4.05
4.00
4.05
3.99
+1.24%
1,500
0.20
Feb 17, 2026
3.55
4.00
3.55
4.00
3.94
0.00%
5,405
0.72
Feb 16, 2026
3.91
4.00
3.91
4.00
3.94
0.00%
0
0.00
Feb 13, 2026
3.91
4.00
3.91
4.00
3.94
0.00%
0
0.00
Feb 12, 2026
3.91
4.00
3.91
4.00
3.94
+2.82%
4,220
0.56
Feb 11, 2026
3.90
3.90
3.89
3.89
3.83
+0.37%
6,332
0.85
Feb 10, 2026
3.88
3.88
3.88
3.88
3.82
+6.21%
190
0.02
Feb 09, 2026
3.39
4.12
3.39
3.65
3.59
+7.64%
5,465
0.72
Feb 06, 2026
3.67
3.67
3.39
3.39
3.34
-7.61%
28,305
3.91
Feb 05, 2026
3.98
4.10
3.67
3.67
3.61
-13.65%
24,837
3.55
Feb 04, 2026
4.19
4.50
4.19
4.25
4.18
+2.40%
1,710
0.24
Feb 03, 2026
4.48
4.49
4.15
4.15
4.09
+4.08%
3,542
0.50
Feb 02, 2026
3.90
4.18
3.90
3.99
3.93
-4.13%
8,850
1.26
Jan 30, 2026
4.55
4.64
4.04
4.16
4.09
-12.80%
18,026
2.66
Jan 29, 2026
4.72
4.89
4.55
4.77
4.70
+1.71%
12,623
1.91
Rows: