Kingsgate Consolidated Limited (KSKGF)
OTHER OTC:KSKGF
Want to see KSKGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.95
4.95
4.47
4.47
4.47
+4.40%
1,244
0.35
Apr 30, 2026
4.34
4.34
4.28
4.28
4.28
-1.63%
329
0.09
Apr 29, 2026
4.36
4.43
4.35
4.35
4.35
+1.59%
2,077
0.52
Apr 28, 2026
4.74
4.74
4.28
4.28
4.28
-5.41%
1,650
0.40
Apr 27, 2026
4.53
4.53
4.53
4.53
4.53
+1.46%
800
0.19
Apr 24, 2026
4.46
4.75
4.17
4.46
4.46
-4.50%
0
0.00
Apr 23, 2026
4.30
4.67
4.30
4.67
4.67
+16.75%
1,300
0.23
Apr 22, 2026
4.02
4.02
4.00
4.00
4.00
0.00%
0
0.00
Apr 21, 2026
4.02
4.02
4.00
4.00
4.00
+2.56%
3,900
0.61
Apr 20, 2026
3.90
4.05
3.75
3.90
3.90
-2.99%
0
0.00
Apr 17, 2026
4.15
4.16
4.02
4.02
4.02
-1.95%
2,369
0.35
Apr 16, 2026
4.18
4.18
4.05
4.10
4.10
+2.50%
3,500
0.53
Apr 15, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
1,600
0.24
Apr 14, 2026
3.80
3.90
3.80
3.90
3.90
+6.85%
600
0.09
Apr 13, 2026
3.65
3.90
3.40
3.65
3.65
-4.58%
0
0.00
Apr 10, 2026
3.83
4.00
3.65
3.83
3.83
+6.25%
0
0.00
Apr 09, 2026
3.60
3.80
3.40
3.60
3.60
0.00%
0
0.00
Apr 08, 2026
3.51
3.73
3.51
3.60
3.60
+16.13%
2,320
0.33
Apr 07, 2026
3.10
3.35
2.85
3.10
3.10
+2.48%
0
0.00
Apr 06, 2026
3.16
3.16
3.03
3.03
3.03
-2.01%
1,511
0.21
Apr 03, 2026
3.18
3.18
3.00
3.09
3.09
0.00%
0
0.00
Apr 02, 2026
3.18
3.18
3.00
3.09
3.09
-0.42%
484
0.06
Apr 01, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 31, 2026
3.10
3.10
3.10
3.10
3.10
+10.71%
1,000
0.13
Mar 30, 2026
2.95
3.30
2.80
2.80
2.80
-0.71%
6,370
0.84
Mar 27, 2026
2.76
2.82
2.68
2.82
2.82
0.00%
11,967
1.60
Mar 26, 2026
3.15
3.15
2.82
2.82
2.82
-9.03%
3,869
0.51
Mar 25, 2026
3.10
3.10
3.10
3.10
3.10
-6.49%
170
0.02
Mar 24, 2026
3.32
3.61
3.02
3.32
3.32
-8.65%
0
0.00
Mar 23, 2026
3.33
3.63
3.33
3.63
3.63
+3.39%
1,093
0.14
Mar 20, 2026
3.69
3.69
3.33
3.51
3.51
-11.03%
16,218
2.13
Mar 19, 2026
4.01
4.01
3.69
3.95
3.95
-3.78%
3,505
0.46
Mar 18, 2026
4.16
4.53
4.02
4.10
4.10
-10.68%
11,560
1.54
Mar 17, 2026
4.40
4.59
4.40
4.59
4.59
+10.20%
2,956
0.40
Mar 16, 2026
4.17
4.17
4.17
4.17
4.17
-5.53%
500
0.07
Mar 13, 2026
4.59
4.59
4.43
4.48
4.41
-2.99%
11,904
1.63
Mar 12, 2026
4.79
4.85
4.62
4.62
4.55
-3.52%
5,400
0.74
Mar 11, 2026
4.79
4.79
4.79
4.79
4.71
+7.80%
500
0.07
Mar 10, 2026
4.44
4.72
4.16
4.44
4.37
-1.11%
0
0.00
Mar 09, 2026
4.49
4.49
4.49
4.49
4.42
+0.11%
500
0.07
Mar 06, 2026
4.49
4.49
4.45
4.49
4.41
-6.86%
4,770
0.64
Mar 05, 2026
4.82
4.82
4.82
4.82
4.74
+0.11%
750
0.10
Mar 04, 2026
4.81
5.15
4.47
4.81
4.73
-1.27%
0
0.00
Mar 03, 2026
4.90
5.00
4.56
4.87
4.80
-3.11%
13,070
1.77
Mar 02, 2026
4.96
5.27
4.92
5.03
4.95
-4.68%
12,522
1.71
Feb 27, 2026
5.28
5.28
5.28
5.28
5.19
+8.32%
3,640
0.50
Feb 26, 2026
4.78
5.00
4.78
4.87
4.79
+9.43%
1,695
0.23
Feb 25, 2026
4.99
4.99
4.45
4.45
4.38
-1.11%
1,142
0.16
Feb 24, 2026
4.50
4.50
4.50
4.50
4.43
+0.89%
125
0.02
Feb 23, 2026
4.21
4.50
4.21
4.46
4.39
+5.94%
6,065
0.81
Rows: