Education
About Us
Working with TipRanks
Follow Us
Kingsgate Consolidated Limited (KSKGF)
OTHER OTC:KSKGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.10
4.47
4.10
4.35
4.35
+7.95%
5,855
1.27
Jan 15, 2026
4.06
4.10
3.99
4.03
4.03
-0.37%
10,340
2.31
Jan 14, 2026
4.06
4.10
3.94
4.04
4.04
+2.18%
6,328
1.42
Jan 13, 2026
3.95
3.95
3.95
3.95
3.95
+1.91%
500
0.11
Jan 12, 2026
3.80
3.97
3.80
3.88
3.88
+0.78%
3,130
0.66
Jan 09, 2026
3.70
3.96
3.70
3.85
3.85
-3.99%
6,448
1.33
Jan 08, 2026
4.05
4.14
3.95
4.01
4.01
+2.11%
8,818
1.86
Jan 07, 2026
3.86
3.93
3.86
3.93
3.93
-0.23%
9,750
2.01
Jan 06, 2026
3.60
3.95
3.60
3.94
3.94
-0.35%
14,941
3.16
Jan 05, 2026
3.93
3.97
3.93
3.95
3.95
+2.20%
1,927
0.36
Jan 02, 2026
3.95
3.95
3.87
3.87
3.87
-2.89%
2,000
0.38
Jan 01, 2026
3.98
3.98
3.83
3.98
3.98
0.00%
0
0.00
Dec 31, 2025
3.98
3.98
3.83
3.98
3.98
+2.98%
4,365
0.76
Dec 30, 2025
3.95
3.97
3.87
3.87
3.87
-0.90%
5,545
0.93
Dec 29, 2025
3.98
3.98
3.85
3.90
3.90
-1.02%
13,129
2.18
Dec 26, 2025
3.70
3.94
3.70
3.94
3.94
+6.34%
2,384
0.37
Dec 25, 2025
3.55
3.71
3.55
3.71
3.71
0.00%
0
0.00
Dec 24, 2025
3.55
3.71
3.55
3.71
3.71
+1.51%
3,831
0.51
Dec 23, 2025
3.70
3.71
3.50
3.65
3.65
+0.27%
9,821
1.26
Dec 22, 2025
3.55
3.74
3.55
3.64
3.64
+8.33%
5,050
0.61
Dec 19, 2025
3.50
3.50
3.35
3.36
3.36
+2.91%
3,799
0.45
Dec 18, 2025
3.27
3.43
3.10
3.27
3.27
+1.56%
0
0.00
Dec 17, 2025
3.22
3.22
3.22
3.22
3.22
-5.16%
1,140
0.12
Dec 16, 2025
3.22
3.39
3.22
3.39
3.39
+2.11%
550
0.06
Dec 15, 2025
3.26
3.41
3.22
3.32
3.32
+2.00%
4,800
0.50
Dec 12, 2025
3.26
3.26
3.26
3.26
3.26
-2.25%
3,350
0.34
Dec 11, 2025
3.26
3.39
3.26
3.33
3.33
+8.29%
9,999
1.02
Dec 10, 2025
3.08
3.08
3.00
3.08
3.08
-4.06%
2,415
0.23
Dec 09, 2025
3.18
3.40
3.15
3.21
3.21
+3.55%
3,424
0.33
Dec 08, 2025
3.07
3.13
3.07
3.10
3.10
+0.81%
3,432
0.31
Dec 05, 2025
3.03
3.07
3.03
3.07
3.07
-1.29%
900
0.08
Dec 04, 2025
3.13
3.29
3.11
3.11
3.11
-0.70%
2,202
0.18
Dec 03, 2025
3.34
3.54
3.13
3.13
3.13
+15.15%
8,089
0.64
Dec 02, 2025
2.47
2.72
2.47
2.72
2.72
-7.80%
550
0.04
Dec 01, 2025
2.95
2.95
2.95
2.95
2.95
+0.34%
724
0.05
Nov 28, 2025
2.94
2.94
2.94
2.94
2.94
+15.29%
1,000
0.06
Nov 27, 2025
2.33
2.65
2.33
2.55
2.55
0.00%
0
0.00
Nov 26, 2025
2.33
2.65
2.33
2.55
2.55
+3.45%
22,356
1.38
Nov 25, 2025
2.47
2.47
2.47
2.47
2.47
-4.83%
257
0.02
Nov 24, 2025
2.62
2.62
2.59
2.59
2.59
-7.50%
400
0.02
Nov 21, 2025
2.50
2.80
2.50
2.80
2.80
+2.94%
1,500
0.09
Nov 20, 2025
2.95
2.95
2.50
2.72
2.72
-7.17%
7,025
0.44
Nov 19, 2025
3.13
3.13
2.93
2.93
2.93
-6.54%
6,075
0.38
Nov 18, 2025
3.00
3.14
3.00
3.14
3.14
0.00%
0
0.00
Nov 17, 2025
3.00
3.14
3.00
3.14
3.14
+5.91%
614
0.04
Nov 14, 2025
2.96
2.96
2.96
2.96
2.96
-5.28%
250
0.02
Nov 13, 2025
3.03
3.27
3.03
3.13
3.13
-1.42%
11,598
0.74
Nov 12, 2025
2.98
3.17
2.98
3.17
3.17
-0.94%
5,340
0.34
Nov 11, 2025
3.50
3.50
2.98
3.20
3.20
+4.58%
3,140
0.20
Nov 10, 2025
2.84
3.14
2.84
3.06
3.06
+7.94%
9,655
0.62
Rows: