Kingsoft Corp Ltd (KSFTF)
OTHER OTC:KSFTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.04
3.24
2.84
3.04
3.04
+4.83%
0
0.00
Apr 07, 2026
2.90
3.11
2.69
2.90
2.90
+1.22%
0
0.00
Apr 06, 2026
2.87
3.07
2.66
2.87
2.87
+2.32%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
-5.72%
200
6.30
Apr 01, 2026
2.97
3.14
2.80
2.97
2.97
+0.68%
0
0.00
Mar 31, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Mar 30, 2026
2.95
3.10
2.80
2.95
2.95
-2.16%
0
0.00
Mar 27, 2026
3.02
3.21
2.82
3.02
3.02
-1.63%
0
0.00
Mar 26, 2026
3.07
3.26
2.87
3.07
3.07
+4.61%
0
0.00
Mar 25, 2026
2.93
3.11
2.75
2.93
2.93
-0.34%
0
0.00
Mar 24, 2026
2.94
3.14
2.74
2.94
2.94
-2.81%
0
0.00
Mar 23, 2026
3.03
3.20
2.85
3.03
3.03
+1.34%
0
0.00
Mar 20, 2026
2.99
3.19
2.78
2.99
2.99
-4.17%
0
0.00
Mar 19, 2026
3.12
3.33
2.90
3.12
3.12
-4.01%
0
0.00
Mar 18, 2026
3.25
3.44
3.05
3.25
3.25
+2.69%
0
0.00
Mar 17, 2026
3.16
3.35
2.97
3.16
3.16
+2.76%
0
0.00
Mar 16, 2026
3.08
3.27
2.88
3.08
3.08
-0.81%
0
0.00
Mar 13, 2026
3.10
3.30
2.90
3.10
3.10
-3.13%
0
0.00
Mar 12, 2026
3.20
3.41
2.99
3.20
3.20
-0.78%
0
0.00
Mar 11, 2026
3.23
3.45
3.00
3.23
3.23
+0.31%
0
0.00
Mar 10, 2026
3.22
3.42
3.01
3.22
3.22
+1.90%
0
0.00
Mar 09, 2026
3.16
3.36
2.95
3.16
3.16
+1.45%
0
0.00
Mar 06, 2026
3.11
3.30
2.92
3.11
3.11
+1.80%
0
0.00
Mar 05, 2026
3.06
3.30
2.81
3.06
3.06
-2.55%
0
0.00
Mar 04, 2026
3.14
3.34
2.93
3.14
3.14
+1.79%
0
0.00
Mar 03, 2026
3.08
3.25
2.91
3.08
3.08
-0.16%
0
0.00
Mar 02, 2026
3.09
3.25
2.92
3.09
3.09
-5.95%
0
0.00
Feb 27, 2026
3.28
3.45
3.11
3.28
3.28
-1.20%
0
0.00
Feb 26, 2026
3.32
3.54
3.10
3.32
3.32
-0.45%
0
0.00
Feb 25, 2026
3.34
3.55
3.12
3.34
3.34
-2.34%
0
0.00
Feb 24, 2026
3.42
3.64
3.19
3.42
3.42
-2.84%
0
0.00
Feb 23, 2026
3.52
3.70
3.33
3.52
3.52
+1.59%
0
0.00
Feb 20, 2026
3.46
3.65
3.27
3.46
3.46
-1.70%
0
0.00
Feb 19, 2026
3.52
3.70
3.34
3.52
3.52
-2.09%
0
0.00
Feb 18, 2026
3.60
3.84
3.35
3.60
3.60
+1.84%
0
0.00
Feb 17, 2026
3.53
3.70
3.36
3.53
3.53
-0.42%
0
0.00
Feb 16, 2026
3.55
3.77
3.32
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.55
3.77
3.32
3.55
3.55
-0.42%
0
0.00
Feb 12, 2026
3.56
3.79
3.33
3.56
3.56
-0.97%
0
0.00
Feb 11, 2026
3.60
3.83
3.36
3.60
3.60
+2.86%
0
0.00
Feb 10, 2026
3.50
3.70
3.30
3.50
3.50
+0.14%
0
0.00
Feb 09, 2026
3.50
3.72
3.27
3.50
3.50
+0.43%
0
0.00
Feb 06, 2026
3.48
3.66
3.30
3.48
3.48
-1.56%
0
0.00
Feb 05, 2026
3.54
3.76
3.31
3.54
3.54
-0.28%
0
0.00
Feb 04, 2026
3.55
3.77
3.32
3.55
3.55
-5.59%
0
0.00
Feb 03, 2026
3.76
3.96
3.55
3.76
3.76
+0.13%
0
0.00
Feb 02, 2026
3.75
3.95
3.55
3.75
3.75
+1.63%
0
0.00
Jan 30, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 29, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Rows: