Education
About Us
Working with TipRanks
Follow Us
Kingsoft Corp Ltd (KSFTF)
OTHER OTC:KSFTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.16
3.35
2.97
3.16
3.16
+2.76%
0
0.00
Mar 16, 2026
3.08
3.27
2.88
3.08
3.08
-0.81%
0
0.00
Mar 13, 2026
3.10
3.30
2.90
3.10
3.10
-3.13%
0
0.00
Mar 12, 2026
3.20
3.41
2.99
3.20
3.20
-0.78%
0
0.00
Mar 11, 2026
3.23
3.45
3.00
3.23
3.23
+0.31%
0
0.00
Mar 10, 2026
3.22
3.42
3.01
3.22
3.22
+1.90%
0
0.00
Mar 09, 2026
3.16
3.36
2.95
3.16
3.16
+1.45%
0
0.00
Mar 06, 2026
3.11
3.30
2.92
3.11
3.11
+1.80%
0
0.00
Mar 05, 2026
3.06
3.30
2.81
3.06
3.06
-2.55%
0
0.00
Mar 04, 2026
3.14
3.34
2.93
3.14
3.14
+1.79%
0
0.00
Mar 03, 2026
3.08
3.25
2.91
3.08
3.08
-0.16%
0
0.00
Mar 02, 2026
3.09
3.25
2.92
3.09
3.09
-5.95%
0
0.00
Feb 27, 2026
3.28
3.45
3.11
3.28
3.28
-1.20%
0
0.00
Feb 26, 2026
3.32
3.54
3.10
3.32
3.32
-0.45%
0
0.00
Feb 25, 2026
3.34
3.55
3.12
3.34
3.34
-2.34%
0
0.00
Feb 24, 2026
3.42
3.64
3.19
3.42
3.42
-2.84%
0
0.00
Feb 23, 2026
3.52
3.70
3.33
3.52
3.52
+1.59%
0
0.00
Feb 20, 2026
3.46
3.65
3.27
3.46
3.46
-1.70%
0
0.00
Feb 19, 2026
3.52
3.70
3.34
3.52
3.52
-2.09%
0
0.00
Feb 18, 2026
3.60
3.84
3.35
3.60
3.60
+1.84%
0
0.00
Feb 17, 2026
3.53
3.70
3.36
3.53
3.53
-0.42%
0
0.00
Feb 16, 2026
3.55
3.77
3.32
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.55
3.77
3.32
3.55
3.55
-0.42%
0
0.00
Feb 12, 2026
3.56
3.79
3.33
3.56
3.56
-0.97%
0
0.00
Feb 11, 2026
3.60
3.83
3.36
3.60
3.60
+2.86%
0
0.00
Feb 10, 2026
3.50
3.70
3.30
3.50
3.50
+0.14%
0
0.00
Feb 09, 2026
3.50
3.72
3.27
3.50
3.50
+0.43%
0
0.00
Feb 06, 2026
3.48
3.66
3.30
3.48
3.48
-1.56%
0
0.00
Feb 05, 2026
3.54
3.76
3.31
3.54
3.54
-0.28%
0
0.00
Feb 04, 2026
3.55
3.77
3.32
3.55
3.55
-5.59%
0
0.00
Feb 03, 2026
3.76
3.96
3.55
3.76
3.76
+0.13%
0
0.00
Feb 02, 2026
3.75
3.95
3.55
3.75
3.75
+1.63%
0
0.00
Jan 30, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 29, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 28, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 27, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 26, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 23, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 22, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 21, 2026
3.69
3.69
3.69
3.69
3.69
-13.18%
1,000
63.00
Jan 20, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 19, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 16, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 15, 2026
4.25
4.25
4.25
4.25
4.25
+2.91%
1,000
∞
Jan 14, 2026
4.13
4.35
3.91
4.13
4.13
+2.61%
0
-
Jan 13, 2026
4.03
4.28
3.77
4.03
4.03
-1.23%
0
-
Jan 12, 2026
4.08
4.30
3.85
4.08
4.08
+3.16%
0
-
Jan 09, 2026
3.95
4.21
3.69
3.95
3.95
+2.33%
0
0.00
Jan 08, 2026
3.86
4.10
3.62
3.86
3.86
+0.39%
0
0.00
Jan 07, 2026
3.85
4.09
3.60
3.85
3.85
-0.13%
0
0.00
Rows: