Education
About Us
Working with TipRanks
Follow Us
Kingsoft Corp Ltd (KSFTF)
OTHER OTC:KSFTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.70
3.90
3.50
3.70
3.70
+2.64%
0
0.00
Dec 11, 2025
3.61
3.80
3.41
3.61
3.60
-3.87%
0
0.00
Dec 10, 2025
3.75
3.95
3.55
3.75
3.75
+0.13%
0
0.00
Dec 09, 2025
3.75
3.99
3.50
3.75
3.74
+0.67%
0
0.00
Dec 08, 2025
3.72
3.96
3.48
3.72
3.72
+1.64%
0
0.00
Dec 05, 2025
3.66
3.90
3.42
3.66
3.66
+1.10%
0
0.00
Dec 04, 2025
3.62
3.86
3.38
3.62
3.62
+0.42%
0
0.00
Dec 03, 2025
3.61
3.84
3.37
3.61
3.60
-2.44%
0
0.00
Dec 02, 2025
3.70
3.89
3.50
3.70
3.70
-0.14%
0
0.00
Dec 01, 2025
3.70
3.90
3.50
3.70
3.70
0.00%
0
0.00
Nov 28, 2025
3.70
4.00
3.40
3.70
3.70
-0.54%
0
0.00
Nov 26, 2025
3.72
3.96
3.48
3.72
3.72
-4.00%
0
0.00
Nov 25, 2025
3.88
4.10
3.65
3.88
3.88
+1.97%
0
0.00
Nov 24, 2025
3.80
4.06
3.54
3.80
3.80
+3.40%
0
0.00
Nov 21, 2025
3.68
3.91
3.44
3.68
3.68
-1.34%
0
0.00
Nov 20, 2025
3.73
3.90
3.55
3.73
3.72
-6.29%
0
0.00
Nov 19, 2025
3.98
4.15
3.80
3.98
3.98
0.00%
0
0.00
Nov 18, 2025
3.98
4.15
3.80
3.98
3.98
-2.45%
0
0.00
Nov 17, 2025
4.08
4.25
3.90
4.08
4.08
+1.24%
0
0.00
Nov 14, 2025
4.03
4.25
3.80
4.03
4.02
-3.01%
0
0.00
Nov 13, 2025
4.15
4.35
3.95
4.15
4.15
0.00%
0
0.00
Nov 12, 2025
4.15
4.35
3.95
4.15
4.15
-0.60%
0
0.00
Nov 11, 2025
4.18
4.40
3.95
4.18
4.18
-0.83%
0
0.00
Nov 10, 2025
4.21
4.49
3.93
4.21
4.21
+3.82%
0
0.00
Nov 07, 2025
4.06
4.34
3.77
4.06
4.06
-2.64%
0
0.00
Nov 06, 2025
4.17
4.49
3.84
4.17
4.16
+0.12%
0
0.00
Nov 05, 2025
4.16
4.43
3.89
4.16
4.16
-2.92%
0
0.00
Nov 04, 2025
4.29
4.57
4.00
4.29
4.28
-1.49%
0
0.00
Nov 03, 2025
4.35
4.60
4.10
4.35
4.35
0.00%
0
0.00
Oct 31, 2025
4.35
4.65
4.05
4.35
4.35
+1.16%
0
0.00
Oct 30, 2025
4.30
4.55
4.05
4.30
4.30
-0.69%
0
0.00
Oct 29, 2025
4.33
4.60
4.06
4.33
4.33
+0.35%
0
0.00
Oct 28, 2025
4.32
4.61
4.02
4.32
4.32
+3.85%
0
0.00
Oct 27, 2025
4.16
4.46
3.85
4.16
4.16
+0.24%
0
0.00
Oct 24, 2025
4.15
4.45
3.84
4.15
4.14
+2.22%
0
0.00
Oct 23, 2025
4.06
4.33
3.78
4.06
4.06
+0.12%
0
0.00
Oct 22, 2025
4.05
4.30
3.80
4.05
4.05
-3.57%
0
0.00
Oct 21, 2025
4.20
4.50
3.90
4.20
4.20
+3.07%
0
0.00
Oct 20, 2025
4.08
4.35
3.80
4.08
4.08
+2.90%
0
0.00
Oct 17, 2025
3.96
4.15
3.77
3.96
3.96
-8.97%
0
0.00
Oct 16, 2025
4.35
4.55
4.15
4.35
4.35
-1.14%
0
0.00
Oct 15, 2025
4.40
4.70
4.10
4.40
4.40
-0.77%
0
0.00
Oct 14, 2025
4.43
4.43
4.43
4.43
4.43
+8.41%
207
8.82
Oct 13, 2025
4.09
4.38
3.80
4.09
4.09
0.00%
0
0.00
Oct 10, 2025
4.09
4.38
3.80
4.09
4.09
-4.10%
0
0.00
Oct 09, 2025
4.27
4.56
3.97
4.27
4.26
-0.12%
0
0.00
Oct 08, 2025
4.27
4.55
3.99
4.27
4.27
-1.61%
0
0.00
Oct 07, 2025
4.34
4.63
4.05
4.34
4.34
-0.34%
0
0.00
Oct 06, 2025
4.36
4.64
4.07
4.36
4.36
+0.11%
0
0.00
Oct 03, 2025
4.35
4.63
4.07
4.35
4.35
-1.69%
0
0.00
Rows: