Education
About Us
Working with TipRanks
Follow Us
Knightscope Inc Class A (KSCP)
NASDAQ:KSCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.15
4.23
3.92
3.93
3.93
-4.38%
311,372
0.85
Mar 19, 2026
4.08
4.21
3.97
4.11
4.11
-0.96%
391,396
1.02
Mar 18, 2026
3.91
4.28
3.90
4.15
4.15
+9.79%
661,522
1.73
Mar 17, 2026
3.83
3.94
3.77
3.78
3.78
-0.26%
191,237
0.49
Mar 16, 2026
3.88
3.94
3.71
3.79
3.79
-0.79%
336,948
0.84
Mar 13, 2026
3.88
4.02
3.80
3.82
3.82
-1.29%
143,042
0.35
Mar 12, 2026
3.87
3.98
3.80
3.87
3.87
-2.03%
107,344
0.26
Mar 11, 2026
4.01
4.10
3.90
3.95
3.95
-1.25%
158,648
0.38
Mar 10, 2026
3.89
4.23
3.87
4.00
4.00
+2.30%
285,121
0.68
Mar 09, 2026
3.86
3.96
3.73
3.91
3.91
+0.51%
241,763
0.57
Mar 06, 2026
3.95
4.06
3.85
3.89
3.89
-3.71%
222,028
0.52
Mar 05, 2026
4.31
4.46
3.87
4.04
4.04
-3.58%
642,214
1.52
Mar 04, 2026
4.19
4.45
4.13
4.19
4.19
+3.20%
475,800
1.11
Mar 03, 2026
3.99
4.21
3.91
4.06
4.06
-0.25%
259,608
0.61
Mar 02, 2026
3.75
4.14
3.63
4.07
4.07
+2.52%
333,268
0.78
Feb 27, 2026
4.22
4.28
3.93
3.97
3.97
-9.36%
252,806
0.60
Feb 26, 2026
4.20
4.41
4.05
4.38
4.38
+5.04%
477,047
1.14
Feb 25, 2026
4.00
4.25
4.00
4.17
4.17
+3.99%
219,935
0.53
Feb 24, 2026
3.75
4.10
3.75
4.01
4.01
+6.93%
171,981
0.41
Feb 23, 2026
3.85
4.08
3.69
3.75
3.75
-4.58%
258,736
0.61
Feb 20, 2026
4.01
4.15
3.81
3.93
3.93
-3.44%
311,692
0.73
Feb 19, 2026
3.97
4.15
3.90
4.07
4.07
+1.75%
189,296
0.44
Feb 18, 2026
3.76
4.20
3.75
4.00
4.00
+6.10%
320,606
0.75
Feb 17, 2026
4.00
4.00
3.69
3.77
3.77
-6.45%
230,795
0.54
Feb 16, 2026
3.58
4.06
3.55
4.03
4.03
0.00%
0
0.00
Feb 13, 2026
3.58
4.06
3.55
4.03
4.03
+13.52%
611,588
1.40
Feb 12, 2026
3.62
3.71
3.45
3.55
3.55
-0.28%
181,814
0.40
Feb 11, 2026
3.78
3.78
3.51
3.56
3.56
-7.53%
199,611
0.44
Feb 10, 2026
3.85
3.95
3.70
3.78
3.78
-1.82%
294,664
0.65
Feb 09, 2026
3.64
3.98
3.54
3.85
3.85
+7.54%
466,667
1.03
Feb 06, 2026
3.00
3.62
3.00
3.58
3.58
+21.77%
656,829
1.45
Feb 05, 2026
3.14
3.15
2.92
2.94
2.94
-7.55%
310,670
0.69
Feb 04, 2026
3.34
3.34
3.01
3.18
3.18
-4.22%
385,203
0.85
Feb 03, 2026
3.42
3.42
3.15
3.32
3.32
-0.60%
299,478
0.66
Feb 02, 2026
3.45
3.50
3.30
3.34
3.34
-2.34%
325,019
0.71
Jan 30, 2026
3.65
3.74
3.42
3.42
3.42
-7.57%
422,032
0.92
Jan 29, 2026
3.70
3.73
3.54
3.70
3.70
0.00%
412,897
0.91
Jan 28, 2026
3.87
3.90
3.65
3.70
3.70
-3.65%
518,948
1.14
Jan 27, 2026
3.76
3.89
3.66
3.84
3.84
+2.95%
333,987
0.73
Jan 26, 2026
3.97
3.97
3.65
3.73
3.73
-6.52%
487,442
1.07
Jan 23, 2026
4.15
4.15
3.97
3.99
3.99
-3.86%
428,927
0.94
Jan 22, 2026
4.33
4.46
4.14
4.15
4.15
-4.16%
470,464
1.03
Jan 21, 2026
4.27
4.47
4.16
4.33
4.33
0.00%
413,433
0.90
Jan 20, 2026
4.25
4.48
4.12
4.33
4.33
-0.69%
257,976
0.56
Jan 19, 2026
4.46
4.55
4.30
4.36
4.36
0.00%
0
0.00
Jan 16, 2026
4.46
4.55
4.30
4.36
4.36
-2.02%
324,245
0.69
Jan 15, 2026
4.45
4.64
4.21
4.45
4.45
+1.37%
589,346
1.26
Jan 14, 2026
4.43
4.54
4.22
4.39
4.39
+7.33%
1,026,154
2.21
Jan 13, 2026
4.10
4.17
3.91
4.09
4.09
-0.97%
212,382
0.45
Jan 12, 2026
3.96
4.16
3.93
4.13
4.13
+4.56%
267,217
0.56
Rows: