Knightscope Inc Class A (KSCP)
NASDAQ:KSCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.40
3.45
3.32
3.37
3.37
-0.30%
422,805
0.88
Apr 09, 2026
3.64
3.93
3.37
3.38
3.38
-7.90%
878,100
1.86
Apr 08, 2026
3.88
3.99
3.61
3.67
3.67
-1.87%
399,182
0.85
Apr 07, 2026
3.90
3.90
3.61
3.74
3.74
-4.35%
434,295
0.93
Apr 06, 2026
3.94
4.13
3.87
3.91
3.91
+0.26%
379,099
0.81
Apr 03, 2026
3.80
3.94
3.66
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
3.80
3.94
3.66
3.90
3.90
+0.52%
336,750
0.71
Apr 01, 2026
4.20
4.29
3.82
3.88
3.88
-6.95%
695,959
1.49
Mar 31, 2026
3.40
4.29
3.32
4.17
4.17
+22.83%
1,202,140
2.64
Mar 30, 2026
4.84
4.90
3.25
3.40
3.40
-29.42%
1,897,529
4.36
Mar 27, 2026
5.45
5.47
4.70
4.81
4.81
-13.02%
870,946
2.01
Mar 26, 2026
5.14
5.96
5.00
5.53
5.53
+6.35%
1,474,798
3.55
Mar 25, 2026
4.34
5.28
4.30
5.20
5.20
+23.52%
4,180,858
11.87
Mar 24, 2026
4.14
4.37
4.13
4.21
4.21
+1.69%
389,221
1.11
Mar 23, 2026
4.07
4.29
4.06
4.14
4.14
+5.34%
403,412
1.14
Mar 20, 2026
4.15
4.23
3.92
3.93
3.93
-4.38%
311,372
0.85
Mar 19, 2026
4.08
4.21
3.97
4.11
4.11
-0.96%
391,396
1.02
Mar 18, 2026
3.91
4.28
3.90
4.15
4.15
+9.79%
661,522
1.73
Mar 17, 2026
3.83
3.94
3.77
3.78
3.78
-0.26%
191,237
0.49
Mar 16, 2026
3.88
3.94
3.71
3.79
3.79
-0.79%
336,948
0.84
Mar 13, 2026
3.88
4.02
3.80
3.82
3.82
-1.29%
143,042
0.35
Mar 12, 2026
3.87
3.98
3.80
3.87
3.87
-2.03%
107,344
0.26
Mar 11, 2026
4.01
4.10
3.90
3.95
3.95
-1.25%
158,648
0.38
Mar 10, 2026
3.89
4.23
3.87
4.00
4.00
+2.30%
285,121
0.68
Mar 09, 2026
3.86
3.96
3.73
3.91
3.91
+0.51%
241,763
0.57
Mar 06, 2026
3.95
4.06
3.85
3.89
3.89
-3.71%
222,028
0.52
Mar 05, 2026
4.31
4.46
3.87
4.04
4.04
-3.58%
642,214
1.52
Mar 04, 2026
4.19
4.45
4.13
4.19
4.19
+3.20%
475,800
1.11
Mar 03, 2026
3.99
4.21
3.91
4.06
4.06
-0.25%
259,608
0.61
Mar 02, 2026
3.75
4.14
3.63
4.07
4.07
+2.52%
333,268
0.78
Feb 27, 2026
4.22
4.28
3.93
3.97
3.97
-9.36%
252,806
0.60
Feb 26, 2026
4.20
4.41
4.05
4.38
4.38
+5.04%
477,047
1.14
Feb 25, 2026
4.00
4.25
4.00
4.17
4.17
+3.99%
219,935
0.53
Feb 24, 2026
3.75
4.10
3.75
4.01
4.01
+6.93%
171,981
0.41
Feb 23, 2026
3.85
4.08
3.69
3.75
3.75
-4.58%
258,736
0.61
Feb 20, 2026
4.01
4.15
3.81
3.93
3.93
-3.44%
311,692
0.73
Feb 19, 2026
3.97
4.15
3.90
4.07
4.07
+1.75%
189,296
0.44
Feb 18, 2026
3.76
4.20
3.75
4.00
4.00
+6.10%
320,606
0.75
Feb 17, 2026
4.00
4.00
3.69
3.77
3.77
-6.45%
230,795
0.54
Feb 16, 2026
3.58
4.06
3.55
4.03
4.03
0.00%
0
0.00
Feb 13, 2026
3.58
4.06
3.55
4.03
4.03
+13.52%
611,588
1.40
Feb 12, 2026
3.62
3.71
3.45
3.55
3.55
-0.28%
181,814
0.40
Feb 11, 2026
3.78
3.78
3.51
3.56
3.56
-7.53%
199,611
0.44
Feb 10, 2026
3.85
3.95
3.70
3.78
3.78
-1.82%
294,664
0.65
Feb 09, 2026
3.64
3.98
3.54
3.85
3.85
+7.54%
466,667
1.03
Feb 06, 2026
3.00
3.62
3.00
3.58
3.58
+21.77%
656,829
1.45
Feb 05, 2026
3.14
3.15
2.92
2.94
2.94
-7.55%
310,670
0.69
Feb 04, 2026
3.34
3.34
3.01
3.18
3.18
-4.22%
385,203
0.85
Feb 03, 2026
3.42
3.42
3.15
3.32
3.32
-0.60%
299,478
0.66
Feb 02, 2026
3.45
3.50
3.30
3.34
3.34
-2.34%
325,019
0.71
Rows: