Education
About Us
Working with TipRanks
Follow Us
Knightscope Inc Class A (KSCP)
NASDAQ:KSCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.55
4.61
3.54
3.55
3.54
-17.94%
1,338,243
2.80
Dec 17, 2025
4.88
4.94
4.31
4.32
4.32
-11.29%
659,365
1.39
Dec 16, 2025
4.88
5.41
4.86
4.87
4.87
+0.83%
862,267
1.85
Dec 15, 2025
5.00
5.19
4.80
4.83
4.83
+1.47%
741,706
1.63
Dec 12, 2025
5.08
5.30
4.76
4.76
4.76
-4.80%
601,586
1.34
Dec 11, 2025
4.84
5.11
4.66
5.00
5.00
+12.87%
885,592
2.01
Dec 10, 2025
4.46
4.73
4.35
4.43
4.43
-1.12%
338,071
0.77
Dec 09, 2025
4.45
4.55
4.37
4.48
4.48
+0.90%
208,763
0.48
Dec 08, 2025
4.75
4.84
4.40
4.44
4.44
-6.33%
296,026
0.68
Dec 05, 2025
4.84
5.00
4.71
4.74
4.74
-3.66%
288,128
0.66
Dec 04, 2025
5.00
5.06
4.71
4.92
4.92
+0.20%
604,690
1.41
Dec 03, 2025
4.43
5.03
4.42
4.91
4.91
+11.09%
831,102
1.98
Dec 02, 2025
4.49
4.59
4.42
4.42
4.42
-1.12%
138,788
0.33
Dec 01, 2025
4.70
4.76
4.44
4.47
4.47
-7.84%
204,414
0.49
Nov 28, 2025
4.87
4.92
4.77
4.85
4.85
+0.21%
86,839
0.21
Nov 26, 2025
4.83
4.87
4.68
4.84
4.84
+1.89%
224,209
0.53
Nov 25, 2025
4.70
4.75
4.54
4.75
4.75
+1.50%
243,093
0.56
Nov 24, 2025
4.82
4.99
4.65
4.68
4.68
-0.43%
169,167
0.38
Nov 21, 2025
4.75
4.88
4.46
4.70
4.70
-1.47%
425,797
0.97
Nov 20, 2025
5.10
5.72
4.76
4.77
4.77
-3.05%
607,443
1.40
Nov 19, 2025
5.19
5.23
4.85
4.92
4.92
-4.47%
208,558
0.48
Nov 18, 2025
4.92
5.23
4.85
5.15
5.15
+1.98%
237,932
0.55
Nov 17, 2025
5.35
5.37
4.90
5.05
5.05
-7.34%
320,855
0.73
Nov 14, 2025
4.70
5.50
4.70
5.45
5.45
+11.68%
503,790
1.15
Nov 13, 2025
5.11
5.27
4.66
4.88
4.88
-8.44%
768,571
1.79
Nov 12, 2025
5.10
5.58
4.99
5.33
5.33
+8.33%
1,108,019
2.67
Nov 11, 2025
4.56
5.02
4.42
4.92
4.92
+7.89%
434,791
1.03
Nov 10, 2025
4.49
4.68
4.35
4.56
4.56
+5.80%
369,329
0.87
Nov 07, 2025
4.06
4.33
3.92
4.31
4.31
+2.86%
382,272
0.90
Nov 06, 2025
4.65
4.80
4.14
4.19
4.19
-5.84%
497,185
1.18
Nov 05, 2025
4.41
4.49
4.20
4.45
4.45
+2.53%
329,633
0.78
Nov 04, 2025
4.55
4.68
4.34
4.34
4.34
-7.26%
428,043
1.01
Nov 03, 2025
5.09
5.10
4.66
4.68
4.68
-8.59%
479,665
1.14
Oct 31, 2025
5.08
5.20
5.00
5.12
5.12
+0.99%
374,688
0.89
Oct 30, 2025
5.28
5.30
5.02
5.07
5.07
-5.41%
398,163
0.94
Oct 29, 2025
5.54
5.59
5.35
5.36
5.36
-3.42%
324,264
0.75
Oct 28, 2025
5.79
5.93
5.50
5.55
5.55
-4.48%
402,473
0.93
Oct 27, 2025
5.99
6.04
5.60
5.81
5.81
-1.53%
618,679
1.42
Oct 24, 2025
5.85
6.01
5.80
5.90
5.90
+3.51%
435,376
0.98
Oct 23, 2025
5.57
5.80
5.52
5.70
5.70
+5.17%
447,663
1.00
Oct 22, 2025
5.76
5.81
5.21
5.42
5.42
-6.55%
470,324
1.05
Oct 21, 2025
5.90
6.01
5.62
5.80
5.80
-2.03%
380,536
0.82
Oct 20, 2025
5.85
6.00
5.76
5.92
5.92
+4.41%
404,695
0.85
Oct 17, 2025
5.80
5.97
5.60
5.67
5.67
-3.41%
402,098
0.81
Oct 16, 2025
6.51
6.66
5.82
5.87
5.87
-8.71%
524,409
0.98
Oct 15, 2025
6.96
7.04
6.30
6.43
6.43
-4.17%
434,590
0.76
Oct 14, 2025
6.03
6.86
5.86
6.71
6.71
+9.82%
905,607
1.59
Oct 13, 2025
6.44
6.55
5.95
6.11
6.11
-2.86%
645,938
1.14
Oct 10, 2025
7.19
7.39
6.22
6.29
6.29
-10.65%
777,245
1.37
Oct 09, 2025
7.20
7.25
6.87
7.04
7.04
+1.44%
508,938
0.89
Rows: