Education
About Us
Working with TipRanks
Follow Us
Knightscope Inc Class A (KSCP)
NASDAQ:KSCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.65
3.74
3.42
3.42
3.42
-7.57%
422,032
0.92
Jan 29, 2026
3.70
3.73
3.54
3.70
3.70
0.00%
412,897
0.91
Jan 28, 2026
3.87
3.90
3.65
3.70
3.70
-3.65%
518,948
1.14
Jan 27, 2026
3.76
3.89
3.66
3.84
3.84
+2.95%
333,987
0.73
Jan 26, 2026
3.97
3.97
3.65
3.73
3.73
-6.52%
487,442
1.07
Jan 23, 2026
4.15
4.15
3.97
3.99
3.99
-3.86%
428,927
0.94
Jan 22, 2026
4.33
4.46
4.14
4.15
4.15
-4.16%
470,464
1.03
Jan 21, 2026
4.27
4.47
4.16
4.33
4.33
0.00%
413,433
0.90
Jan 20, 2026
4.25
4.48
4.12
4.33
4.33
-0.69%
257,976
0.56
Jan 19, 2026
4.46
4.55
4.30
4.36
4.36
0.00%
0
0.00
Jan 16, 2026
4.46
4.55
4.30
4.36
4.36
-2.02%
324,245
0.69
Jan 15, 2026
4.45
4.64
4.21
4.45
4.45
+1.37%
589,346
1.26
Jan 14, 2026
4.43
4.54
4.22
4.39
4.39
+7.33%
1,026,154
2.21
Jan 13, 2026
4.10
4.17
3.91
4.09
4.09
-0.97%
212,382
0.45
Jan 12, 2026
3.96
4.16
3.93
4.13
4.13
+4.56%
267,217
0.56
Jan 09, 2026
4.20
4.28
3.94
3.95
3.95
-4.59%
309,712
0.64
Jan 08, 2026
4.03
4.18
3.95
4.14
4.14
+1.72%
260,593
0.54
Jan 07, 2026
4.24
4.26
4.04
4.07
4.07
-3.10%
266,866
0.54
Jan 06, 2026
4.15
4.22
4.04
4.20
4.20
+1.94%
302,124
0.58
Jan 05, 2026
4.12
4.29
4.00
4.12
4.12
+1.48%
458,352
0.88
Jan 02, 2026
3.81
4.10
3.71
4.06
4.06
+9.43%
414,174
0.79
Dec 31, 2025
3.71
3.80
3.68
3.71
3.71
+0.54%
354,360
0.67
Dec 30, 2025
3.94
3.99
3.67
3.69
3.69
-6.82%
642,118
1.23
Dec 29, 2025
4.15
4.40
3.94
3.96
3.96
0.00%
752,335
1.46
Dec 26, 2025
3.87
4.13
3.81
3.96
3.96
+2.33%
364,052
0.71
Dec 24, 2025
3.73
3.91
3.61
3.87
3.87
+2.93%
182,142
0.35
Dec 23, 2025
3.75
3.85
3.64
3.76
3.76
-0.27%
324,271
0.63
Dec 22, 2025
3.70
3.96
3.68
3.77
3.77
+1.89%
600,491
1.18
Dec 19, 2025
3.62
3.97
3.54
3.70
3.70
+4.37%
1,199,727
2.43
Dec 18, 2025
4.55
4.61
3.54
3.55
3.54
-17.94%
1,338,243
2.80
Dec 17, 2025
4.88
4.94
4.31
4.32
4.32
-11.29%
659,365
1.39
Dec 16, 2025
4.88
5.41
4.86
4.87
4.87
+0.83%
862,267
1.85
Dec 15, 2025
5.00
5.19
4.80
4.83
4.83
+1.47%
741,706
1.63
Dec 12, 2025
5.08
5.30
4.76
4.76
4.76
-4.80%
601,586
1.34
Dec 11, 2025
4.84
5.11
4.66
5.00
5.00
+12.87%
885,592
2.01
Dec 10, 2025
4.46
4.73
4.35
4.43
4.43
-1.12%
338,071
0.77
Dec 09, 2025
4.45
4.55
4.37
4.48
4.48
+0.90%
208,763
0.48
Dec 08, 2025
4.75
4.84
4.40
4.44
4.44
-6.33%
296,026
0.68
Dec 05, 2025
4.84
5.00
4.71
4.74
4.74
-3.66%
288,128
0.66
Dec 04, 2025
5.00
5.06
4.71
4.92
4.92
+0.20%
604,690
1.41
Dec 03, 2025
4.43
5.03
4.42
4.91
4.91
+11.09%
831,102
1.98
Dec 02, 2025
4.49
4.59
4.42
4.42
4.42
-1.12%
138,788
0.33
Dec 01, 2025
4.70
4.76
4.44
4.47
4.47
-7.84%
204,414
0.49
Nov 28, 2025
4.87
4.92
4.77
4.85
4.85
+0.21%
86,839
0.21
Nov 26, 2025
4.83
4.87
4.68
4.84
4.84
+1.89%
224,209
0.53
Nov 25, 2025
4.70
4.75
4.54
4.75
4.75
+1.50%
243,093
0.56
Nov 24, 2025
4.82
4.99
4.65
4.68
4.68
-0.43%
169,167
0.38
Nov 21, 2025
4.75
4.88
4.46
4.70
4.70
-1.47%
425,797
0.97
Nov 20, 2025
5.10
5.72
4.76
4.77
4.77
-3.05%
607,443
1.40
Nov 19, 2025
5.19
5.23
4.85
4.92
4.92
-4.47%
208,558
0.48
Rows: