Knightscope Inc Class A (KSCP)
NASDAQ:KSCP
Want to see KSCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.91
3.06
2.80
2.92
2.92
+1.74%
757,359
1.36
May 28, 2026
2.78
2.95
2.75
2.87
2.87
+3.61%
449,807
0.81
May 27, 2026
2.95
3.01
2.77
2.77
2.77
-5.14%
731,399
1.33
May 26, 2026
3.03
3.17
2.92
2.92
2.92
-2.67%
632,644
1.17
May 22, 2026
2.91
3.11
2.90
3.00
3.00
+4.17%
632,170
1.18
May 21, 2026
2.61
2.90
2.60
2.88
2.88
+10.34%
698,371
1.32
May 20, 2026
2.60
2.67
2.52
2.61
2.61
+0.38%
426,910
0.81
May 19, 2026
2.82
2.82
2.55
2.60
2.60
-6.47%
617,251
1.19
May 18, 2026
3.09
3.16
2.76
2.78
2.78
-5.76%
759,741
1.48
May 15, 2026
2.90
2.98
2.85
2.95
2.95
+0.34%
203,898
0.40
May 14, 2026
2.94
3.00
2.76
2.94
2.94
+1.38%
469,811
0.93
May 13, 2026
2.88
2.99
2.81
2.90
2.90
+1.40%
329,384
0.65
May 12, 2026
2.90
2.97
2.78
2.86
2.86
-1.38%
347,695
0.69
May 11, 2026
2.99
3.02
2.86
2.90
2.90
-3.01%
493,795
0.98
May 08, 2026
3.06
3.06
2.94
2.99
2.99
-1.32%
478,696
0.96
May 07, 2026
3.11
3.17
3.02
3.03
3.03
-2.26%
345,774
0.69
May 06, 2026
3.12
3.20
3.02
3.10
3.10
-0.96%
506,383
1.01
May 05, 2026
3.31
3.31
3.10
3.13
3.13
-5.44%
484,228
0.97
May 04, 2026
3.16
3.47
3.13
3.31
3.31
+5.75%
725,879
1.47
May 01, 2026
3.14
3.24
3.12
3.13
3.13
-0.32%
494,787
1.01
Apr 30, 2026
3.07
3.20
3.03
3.14
3.14
+2.61%
226,594
0.46
Apr 29, 2026
3.10
3.10
3.00
3.06
3.06
-0.97%
218,299
0.44
Apr 28, 2026
3.13
3.13
3.02
3.09
3.09
-2.52%
314,325
0.63
Apr 27, 2026
3.19
3.27
3.13
3.17
3.17
+0.96%
403,632
0.81
Apr 24, 2026
3.20
3.20
3.06
3.14
3.14
-1.88%
301,881
0.60
Apr 23, 2026
3.30
3.30
3.07
3.20
3.20
-3.61%
565,730
1.13
Apr 22, 2026
3.28
3.41
3.28
3.32
3.32
+2.15%
401,158
0.80
Apr 21, 2026
3.47
3.47
3.25
3.25
3.25
-5.52%
540,394
1.08
Apr 20, 2026
3.36
3.45
3.25
3.44
3.44
+2.38%
328,223
0.66
Apr 17, 2026
3.64
3.65
3.35
3.36
3.36
-6.15%
741,532
1.51
Apr 16, 2026
3.55
3.74
3.43
3.58
3.58
+3.77%
854,081
1.78
Apr 15, 2026
3.52
3.72
3.41
3.45
3.45
+1.47%
816,469
1.73
Apr 14, 2026
3.44
3.48
3.35
3.40
3.40
+1.19%
329,955
0.69
Apr 13, 2026
3.38
3.48
3.25
3.36
3.36
-0.30%
395,446
0.81
Apr 10, 2026
3.40
3.45
3.32
3.37
3.37
-0.30%
422,805
0.88
Apr 09, 2026
3.64
3.93
3.37
3.38
3.38
-7.90%
878,100
1.86
Apr 08, 2026
3.88
3.99
3.61
3.67
3.67
-1.87%
399,182
0.85
Apr 07, 2026
3.90
3.90
3.61
3.74
3.74
-4.35%
434,295
0.93
Apr 06, 2026
3.94
4.13
3.87
3.91
3.91
+0.26%
379,099
0.81
Apr 03, 2026
3.80
3.94
3.66
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
3.80
3.94
3.66
3.90
3.90
+0.52%
336,750
0.71
Apr 01, 2026
4.20
4.29
3.82
3.88
3.88
-6.95%
695,959
1.49
Mar 31, 2026
3.40
4.29
3.32
4.17
4.17
+22.83%
1,202,140
2.64
Mar 30, 2026
4.84
4.90
3.25
3.40
3.40
-29.42%
1,897,529
4.36
Mar 27, 2026
5.45
5.47
4.70
4.81
4.81
-13.02%
870,946
2.01
Mar 26, 2026
5.14
5.96
5.00
5.53
5.53
+6.35%
1,474,798
3.55
Mar 25, 2026
4.34
5.28
4.30
5.20
5.20
+23.52%
4,180,858
11.87
Mar 24, 2026
4.14
4.37
4.13
4.21
4.21
+1.69%
389,221
1.11
Mar 23, 2026
4.07
4.29
4.06
4.14
4.14
+5.34%
403,412
1.14
Mar 20, 2026
4.15
4.23
3.92
3.93
3.93
-4.38%
311,372
0.85
Rows: