Koryx Copper (KRYXF)
OTHER OTC:KRYXF
Want to see KRYXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.22
2.22
2.19
2.19
2.19
-0.90%
6,675
0.40
Apr 30, 2026
2.21
2.21
2.21
2.21
2.21
+1.84%
5,420
0.32
Apr 29, 2026
2.25
2.25
2.17
2.17
2.17
-21.94%
10,767
0.64
Apr 28, 2026
2.40
2.78
2.31
2.78
2.78
0.00%
0
0.00
Apr 27, 2026
2.40
2.78
2.31
2.78
2.78
+11.02%
24,004
1.35
Apr 24, 2026
2.52
2.52
2.44
2.50
2.50
-2.57%
70,356
4.14
Apr 23, 2026
2.59
2.59
2.57
2.57
2.57
+3.21%
550
0.03
Apr 22, 2026
2.49
2.50
2.49
2.49
2.49
+4.18%
16,000
0.92
Apr 21, 2026
2.35
2.50
2.35
2.39
2.39
-3.43%
6,400
0.34
Apr 20, 2026
2.46
2.51
2.46
2.48
2.48
+4.87%
17,085
0.93
Apr 17, 2026
2.45
2.49
2.36
2.36
2.36
-5.22%
16,100
0.85
Apr 16, 2026
2.50
2.50
2.49
2.49
2.49
-0.08%
6,600
0.35
Apr 15, 2026
2.48
2.49
2.48
2.49
2.49
+4.09%
55,208
3.06
Apr 14, 2026
2.39
2.39
2.39
2.39
2.39
-1.36%
500
0.03
Apr 13, 2026
2.39
2.48
2.39
2.43
2.43
+0.87%
5,720
0.32
Apr 10, 2026
2.38
2.42
2.27
2.41
2.41
-1.23%
2,900
0.16
Apr 09, 2026
2.49
2.50
2.40
2.44
2.44
+1.92%
1,735
0.09
Apr 08, 2026
2.39
2.43
2.35
2.39
2.39
+3.91%
0
0.00
Apr 07, 2026
2.30
2.30
2.30
2.30
2.30
+0.22%
1,420
0.07
Apr 06, 2026
2.30
2.30
2.30
2.30
2.30
-0.65%
600
0.03
Apr 03, 2026
2.31
2.38
2.31
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.31
2.38
2.31
2.31
2.31
-1.53%
11,356
0.54
Apr 01, 2026
2.35
2.42
2.35
2.35
2.35
+1.87%
16,509
0.79
Mar 31, 2026
2.23
2.30
2.23
2.30
2.30
-0.22%
4,100
0.20
Mar 30, 2026
2.35
2.35
2.29
2.31
2.31
-1.79%
17,300
0.84
Mar 27, 2026
2.35
2.38
2.35
2.35
2.35
0.00%
0
0.00
Mar 26, 2026
2.35
2.38
2.35
2.35
2.35
0.00%
10,000
0.48
Mar 25, 2026
2.04
2.38
2.04
2.35
2.35
+12.98%
13,945
0.68
Mar 24, 2026
2.06
2.10
1.93
2.08
2.08
+0.73%
186,969
10.67
Mar 23, 2026
2.00
2.11
1.99
2.07
2.07
+8.68%
41,263
2.44
Mar 20, 2026
1.97
1.97
1.83
1.90
1.90
-11.30%
29,958
1.79
Mar 19, 2026
2.06
2.14
2.06
2.14
2.14
-1.29%
13,025
0.78
Mar 18, 2026
2.21
2.21
2.13
2.17
2.17
-8.86%
2,797
0.17
Mar 17, 2026
2.37
2.40
2.37
2.38
2.38
+0.80%
3,483
0.21
Mar 16, 2026
2.43
2.48
2.35
2.36
2.36
-1.17%
9,251
0.55
Mar 13, 2026
2.47
2.47
2.37
2.39
2.39
-6.02%
123,912
8.33
Mar 12, 2026
2.47
2.57
2.46
2.54
2.54
-2.00%
3,116
0.21
Mar 11, 2026
2.60
2.66
2.53
2.60
2.60
+4.64%
0
0.00
Mar 10, 2026
2.48
2.51
2.45
2.48
2.48
-1.27%
0
0.00
Mar 09, 2026
2.45
2.51
2.38
2.51
2.51
-1.88%
7,984
0.54
Mar 06, 2026
2.49
2.56
2.49
2.56
2.56
-2.59%
7,708
0.52
Mar 05, 2026
2.71
2.71
2.60
2.63
2.63
-6.18%
7,936
0.53
Mar 04, 2026
2.65
2.81
2.65
2.80
2.80
+8.15%
10,487
0.70
Mar 03, 2026
2.61
2.61
2.52
2.59
2.59
-1.33%
7,207
0.48
Mar 02, 2026
2.72
2.72
2.63
2.63
2.63
-3.85%
10,322
0.69
Feb 27, 2026
2.73
2.73
2.70
2.73
2.73
+0.29%
3,279
0.20
Feb 26, 2026
2.65
2.77
2.65
2.72
2.72
+0.37%
11,900
0.72
Feb 25, 2026
2.62
2.84
2.62
2.71
2.71
+5.53%
153,494
10.76
Feb 24, 2026
2.53
2.57
2.53
2.57
2.57
0.00%
9,012
0.64
Feb 23, 2026
2.32
2.57
2.32
2.57
2.57
+11.26%
4,682
0.33
Rows: