Koryx Copper (KRYXF)
OTHER OTC:KRYXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.38
2.42
2.27
2.41
2.41
-1.23%
2,900
0.16
Apr 09, 2026
2.49
2.50
2.40
2.44
2.44
+1.92%
1,735
0.09
Apr 08, 2026
2.39
2.43
2.35
2.39
2.39
+3.91%
0
0.00
Apr 07, 2026
2.30
2.30
2.30
2.30
2.30
+0.22%
1,420
0.07
Apr 06, 2026
2.30
2.30
2.30
2.30
2.30
-0.65%
600
0.03
Apr 03, 2026
2.31
2.38
2.31
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.31
2.38
2.31
2.31
2.31
-1.53%
11,356
0.54
Apr 01, 2026
2.35
2.42
2.35
2.35
2.35
+1.87%
16,509
0.79
Mar 31, 2026
2.23
2.30
2.23
2.30
2.30
-0.22%
4,100
0.20
Mar 30, 2026
2.35
2.35
2.29
2.31
2.31
-1.79%
17,300
0.84
Mar 27, 2026
2.35
2.38
2.35
2.35
2.35
0.00%
0
0.00
Mar 26, 2026
2.35
2.38
2.35
2.35
2.35
0.00%
10,000
0.48
Mar 25, 2026
2.04
2.38
2.04
2.35
2.35
+12.98%
13,945
0.68
Mar 24, 2026
2.06
2.10
1.93
2.08
2.08
+0.73%
186,969
10.67
Mar 23, 2026
2.00
2.11
1.99
2.07
2.07
+8.68%
41,263
2.44
Mar 20, 2026
1.97
1.97
1.83
1.90
1.90
-11.30%
29,958
1.79
Mar 19, 2026
2.06
2.14
2.06
2.14
2.14
-1.29%
13,025
0.78
Mar 18, 2026
2.21
2.21
2.13
2.17
2.17
-8.86%
2,797
0.17
Mar 17, 2026
2.37
2.40
2.37
2.38
2.38
+0.80%
3,483
0.21
Mar 16, 2026
2.43
2.48
2.35
2.36
2.36
-1.17%
9,251
0.55
Mar 13, 2026
2.47
2.47
2.37
2.39
2.39
-6.02%
123,912
8.33
Mar 12, 2026
2.47
2.57
2.46
2.54
2.54
-2.00%
3,116
0.21
Mar 11, 2026
2.60
2.66
2.53
2.60
2.60
+4.64%
0
0.00
Mar 10, 2026
2.48
2.51
2.45
2.48
2.48
-1.27%
0
0.00
Mar 09, 2026
2.45
2.51
2.38
2.51
2.51
-1.88%
7,984
0.54
Mar 06, 2026
2.49
2.56
2.49
2.56
2.56
-2.59%
7,708
0.52
Mar 05, 2026
2.71
2.71
2.60
2.63
2.63
-6.18%
7,936
0.53
Mar 04, 2026
2.65
2.81
2.65
2.80
2.80
+8.15%
10,487
0.70
Mar 03, 2026
2.61
2.61
2.52
2.59
2.59
-1.33%
7,207
0.48
Mar 02, 2026
2.72
2.72
2.63
2.63
2.63
-3.85%
10,322
0.69
Feb 27, 2026
2.73
2.73
2.70
2.73
2.73
+0.29%
3,279
0.20
Feb 26, 2026
2.65
2.77
2.65
2.72
2.72
+0.37%
11,900
0.72
Feb 25, 2026
2.62
2.84
2.62
2.71
2.71
+5.53%
153,494
10.76
Feb 24, 2026
2.53
2.57
2.53
2.57
2.57
0.00%
9,012
0.64
Feb 23, 2026
2.32
2.57
2.32
2.57
2.57
+11.26%
4,682
0.33
Feb 20, 2026
2.33
2.36
2.29
2.31
2.31
+1.32%
5,273
0.36
Feb 19, 2026
2.28
2.28
2.28
2.28
2.28
-2.06%
1,000
0.07
Feb 18, 2026
2.25
2.33
2.25
2.33
2.33
+5.82%
10,964
0.74
Feb 17, 2026
2.16
2.23
2.16
2.20
2.20
-1.87%
2,827
0.19
Feb 16, 2026
2.32
2.32
2.24
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.32
2.32
2.24
2.24
2.24
+0.90%
6,424
0.42
Feb 12, 2026
2.25
2.26
2.22
2.22
2.22
-6.64%
13,623
0.87
Feb 11, 2026
2.32
2.38
2.31
2.38
2.38
+8.18%
11,110
0.72
Feb 10, 2026
2.31
2.32
2.30
2.31
2.31
+5.00%
0
0.00
Feb 09, 2026
2.23
2.27
2.20
2.20
2.20
-0.90%
17,719
1.16
Feb 06, 2026
2.20
2.23
2.20
2.22
2.22
+7.77%
2,910
0.19
Feb 05, 2026
2.16
2.16
2.06
2.06
2.06
-8.04%
2,068
0.13
Feb 04, 2026
2.20
2.24
2.18
2.24
2.24
+1.82%
3,700
0.24
Feb 03, 2026
2.19
2.21
2.16
2.20
2.20
+6.69%
13,980
0.88
Feb 02, 2026
2.06
2.07
2.04
2.06
2.06
-0.87%
9,426
0.60
Rows: