Education
About Us
Working with TipRanks
Follow Us
Koryx Copper (KRYXF)
OTHER OTC:KRYXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.48
1.51
1.46
1.46
1.46
+1.46%
4,400
0.17
Dec 11, 2025
1.42
1.44
1.41
1.44
1.44
+1.20%
3,250
0.12
Dec 10, 2025
1.42
1.42
1.42
1.42
1.42
+3.19%
278
0.01
Dec 09, 2025
1.38
1.38
1.38
1.38
1.38
+1.47%
500
0.02
Dec 08, 2025
1.39
1.39
1.35
1.36
1.36
-1.59%
22,280
0.85
Dec 05, 2025
1.40
1.42
1.38
1.38
1.38
+1.47%
2,505
0.09
Dec 04, 2025
1.36
1.36
1.35
1.36
1.36
+3.42%
7,030
0.24
Dec 03, 2025
1.19
1.35
1.19
1.32
1.32
+7.79%
15,560
0.48
Dec 02, 2025
1.25
1.25
1.18
1.22
1.22
+0.66%
84,200
2.72
Dec 01, 2025
1.25
1.25
1.18
1.21
1.21
-1.46%
33,628
1.07
Nov 28, 2025
1.21
1.23
1.20
1.23
1.23
+5.13%
5,950
0.19
Nov 26, 2025
1.16
1.17
1.16
1.17
1.17
+2.63%
22,102
0.70
Nov 25, 2025
1.16
1.17
1.14
1.14
1.14
-1.72%
8,438
0.27
Nov 24, 2025
1.16
1.16
1.15
1.16
1.16
+0.43%
11,750
0.38
Nov 21, 2025
1.14
1.16
1.12
1.16
1.16
-2.12%
20,340
0.65
Nov 20, 2025
1.18
1.18
1.14
1.18
1.18
+0.85%
8,640
0.27
Nov 19, 2025
1.18
1.20
1.15
1.17
1.17
+1.74%
22,305
0.70
Nov 18, 2025
1.17
1.17
1.15
1.15
1.15
-4.25%
6,745
0.21
Nov 17, 2025
1.22
1.26
1.17
1.20
1.20
+0.92%
35,470
1.13
Nov 14, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
1,800
0.05
Nov 13, 2025
1.24
1.27
1.22
1.22
1.22
-4.69%
2,050
0.06
Nov 12, 2025
1.26
1.28
1.26
1.28
1.28
+1.59%
3,000
0.09
Nov 11, 2025
1.26
1.26
1.26
1.26
1.26
+1.61%
1,500
0.04
Nov 10, 2025
1.12
1.24
1.12
1.24
1.24
+10.71%
20,650
0.59
Nov 07, 2025
1.08
1.12
1.07
1.12
1.12
+0.90%
11,300
0.31
Nov 06, 2025
1.14
1.16
1.11
1.11
1.11
-0.45%
28,894
0.80
Nov 05, 2025
1.12
1.14
1.09
1.12
1.12
+1.55%
0
0.00
Nov 04, 2025
1.14
1.15
1.07
1.10
1.10
-5.67%
58,978
1.66
Nov 03, 2025
1.20
1.20
1.14
1.16
1.16
-3.80%
7,600
0.21
Oct 31, 2025
1.19
1.22
1.19
1.21
1.21
+2.54%
5,120
0.14
Oct 30, 2025
1.16
1.18
1.16
1.18
1.18
-5.60%
7,991
0.22
Oct 29, 2025
1.24
1.26
1.24
1.25
1.25
+0.97%
11,150
0.31
Oct 28, 2025
1.20
1.24
1.20
1.24
1.24
+3.51%
12,900
0.34
Oct 27, 2025
1.16
1.20
1.16
1.20
1.20
+2.40%
15,470
0.42
Oct 24, 2025
1.14
1.17
1.14
1.17
1.17
+2.46%
7,500
0.20
Oct 23, 2025
1.12
1.15
1.12
1.14
1.14
+2.70%
36,434
0.99
Oct 22, 2025
1.04
1.13
1.04
1.11
1.11
-6.17%
24,354
0.66
Oct 21, 2025
1.14
1.18
1.14
1.18
1.18
-2.47%
4,260
0.12
Oct 20, 2025
1.23
1.25
1.20
1.21
1.21
-4.34%
8,463
0.23
Oct 17, 2025
1.34
1.38
1.24
1.27
1.27
-7.04%
24,350
0.67
Oct 16, 2025
1.36
1.41
1.33
1.36
1.36
+2.56%
146,121
4.11
Oct 15, 2025
1.15
1.33
1.15
1.33
1.33
+15.65%
23,654
0.66
Oct 14, 2025
1.09
1.15
1.09
1.15
1.15
+1.77%
36,358
1.03
Oct 13, 2025
1.14
1.14
1.07
1.13
1.13
+5.61%
14,742
0.42
Oct 10, 2025
1.09
1.09
1.07
1.07
1.07
-1.83%
10,100
0.29
Oct 09, 2025
1.08
1.09
1.07
1.09
1.09
+2.93%
17,530
0.50
Oct 08, 2025
1.07
1.09
1.06
1.06
1.06
+0.86%
8,763
0.25
Oct 07, 2025
1.09
1.10
1.05
1.05
1.05
-3.67%
82,202
2.43
Oct 06, 2025
1.13
1.13
1.08
1.09
1.09
+0.46%
44,452
1.34
Oct 03, 2025
1.04
1.09
1.04
1.09
1.08
+11.86%
84,153
2.61
Rows: