Education
About Us
Working with TipRanks
Follow Us
Koryx Copper (KRYXF)
OTHER OTC:KRYXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.01
2.01
1.95
1.96
1.96
-2.49%
5,120
0.37
Jan 15, 2026
2.00
2.05
2.00
2.01
2.01
+0.40%
2,755
0.20
Jan 14, 2026
2.04
2.04
1.99
2.00
2.00
-2.82%
11,010
0.77
Jan 13, 2026
2.13
2.29
2.05
2.06
2.06
-1.90%
29,625
1.84
Jan 12, 2026
2.10
2.13
2.08
2.10
2.10
+6.60%
29,243
1.83
Jan 09, 2026
1.92
1.99
1.92
1.97
1.97
+7.47%
8,085
0.49
Jan 08, 2026
1.84
1.85
1.82
1.83
1.83
+0.05%
24,445
1.50
Jan 07, 2026
1.95
1.95
1.80
1.83
1.83
-11.07%
83,320
5.50
Jan 06, 2026
2.03
2.13
2.03
2.06
2.06
+5.86%
11,800
0.77
Jan 05, 2026
1.86
1.95
1.86
1.95
1.95
+5.30%
11,267
0.74
Jan 02, 2026
1.80
1.85
1.80
1.85
1.85
+5.48%
11,900
0.73
Jan 01, 2026
1.78
1.78
1.75
1.75
1.75
0.00%
0
0.00
Dec 31, 2025
1.78
1.78
1.75
1.75
1.75
-2.83%
1,300
0.07
Dec 30, 2025
1.71
1.80
1.71
1.80
1.80
+5.44%
3,445
0.19
Dec 29, 2025
1.78
1.78
1.69
1.71
1.71
-1.89%
8,867
0.47
Dec 26, 2025
1.70
2.06
1.70
1.74
1.74
+6.61%
3,881
0.20
Dec 25, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Dec 24, 2025
1.64
1.64
1.64
1.64
1.64
-2.21%
1,200
0.06
Dec 23, 2025
1.62
1.68
1.62
1.67
1.67
+2.08%
19,925
0.86
Dec 22, 2025
1.68
1.68
1.64
1.64
1.64
+6.36%
7,393
0.32
Dec 19, 2025
1.51
1.54
1.51
1.54
1.54
+7.17%
4,701
0.20
Dec 18, 2025
1.35
1.50
1.35
1.44
1.44
+6.44%
20,480
0.88
Dec 17, 2025
1.38
1.38
1.34
1.35
1.35
-4.26%
2,540
0.11
Dec 16, 2025
1.41
1.41
1.41
1.41
1.41
-1.05%
600
0.03
Dec 15, 2025
1.42
1.43
1.41
1.43
1.43
-2.40%
5,400
0.23
Dec 12, 2025
1.48
1.51
1.46
1.46
1.46
+1.46%
4,400
0.19
Dec 11, 2025
1.42
1.44
1.41
1.44
1.44
+1.20%
3,250
0.13
Dec 10, 2025
1.42
1.42
1.42
1.42
1.42
+3.19%
278
0.01
Dec 09, 2025
1.38
1.38
1.38
1.38
1.38
+1.47%
500
0.02
Dec 08, 2025
1.39
1.39
1.35
1.36
1.36
-1.59%
22,280
0.85
Dec 05, 2025
1.40
1.42
1.38
1.38
1.38
+1.47%
2,505
0.10
Dec 04, 2025
1.36
1.36
1.35
1.36
1.36
+3.42%
7,030
0.25
Dec 03, 2025
1.19
1.35
1.19
1.32
1.32
+7.79%
15,560
0.54
Dec 02, 2025
1.25
1.25
1.18
1.22
1.22
+0.66%
84,200
2.73
Dec 01, 2025
1.25
1.25
1.18
1.21
1.21
-1.46%
33,628
1.11
Nov 28, 2025
1.21
1.23
1.20
1.23
1.23
+5.13%
5,950
0.19
Nov 27, 2025
1.16
1.17
1.16
1.17
1.17
0.00%
0
0.00
Nov 26, 2025
1.16
1.17
1.16
1.17
1.17
+2.63%
22,102
0.70
Nov 25, 2025
1.16
1.17
1.14
1.14
1.14
-1.72%
8,438
0.27
Nov 24, 2025
1.16
1.16
1.15
1.16
1.16
+0.43%
11,750
0.38
Nov 21, 2025
1.14
1.16
1.12
1.16
1.16
-2.12%
20,340
0.65
Nov 20, 2025
1.18
1.18
1.14
1.18
1.18
+0.85%
8,640
0.27
Nov 19, 2025
1.18
1.20
1.15
1.17
1.17
+1.74%
22,305
0.70
Nov 18, 2025
1.17
1.17
1.15
1.15
1.15
-4.25%
6,745
0.21
Nov 17, 2025
1.22
1.26
1.17
1.20
1.20
+0.92%
35,470
1.13
Nov 14, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
1,800
0.05
Nov 13, 2025
1.24
1.27
1.22
1.22
1.22
-4.69%
2,050
0.06
Nov 12, 2025
1.26
1.28
1.26
1.28
1.28
+1.59%
3,000
0.09
Nov 11, 2025
1.26
1.26
1.26
1.26
1.26
+1.61%
1,500
0.04
Nov 10, 2025
1.12
1.24
1.12
1.24
1.24
+10.71%
20,650
0.59
Rows: