Education
About Us
Working with TipRanks
Follow Us
KR1 (KROEF)
OTHER OTC:KROEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
-1.05%
638
0.16
Jan 07, 2026
0.29
0.29
0.29
0.29
0.29
+0.35%
638
0.14
Jan 06, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
638
0.14
Jan 05, 2026
0.33
0.33
0.28
0.28
0.28
+20.51%
25,638
6.24
Jan 02, 2026
0.24
0.24
0.23
0.23
0.23
-22.00%
2,000
0.49
Jan 01, 2026
0.24
0.32
0.24
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.24
0.32
0.24
0.30
0.30
+7.14%
4,312
0.97
Dec 30, 2025
0.30
0.33
0.28
0.28
0.28
-16.42%
50,238
12.02
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
+7.37%
1,000
0.19
Dec 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.31
0.31
0.31
0.31
-0.95%
2,200
0.38
Dec 23, 2025
0.32
0.32
0.32
0.32
0.32
+30.71%
100
0.02
Dec 22, 2025
0.30
0.33
0.24
0.24
0.24
-21.50%
10,950
1.95
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
+27.39%
1,000
0.18
Dec 18, 2025
0.24
0.24
0.24
0.24
0.24
-21.24%
319
0.06
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
-1.29%
737
0.13
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
+6.16%
400
0.07
Dec 12, 2025
0.29
0.34
0.24
0.29
0.29
-1.02%
0
0.00
Dec 11, 2025
0.30
0.35
0.25
0.30
0.30
-4.53%
0
0.00
Dec 10, 2025
0.24
0.37
0.24
0.31
0.31
+29.29%
4,130
0.71
Dec 09, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 08, 2025
0.24
0.24
0.24
0.24
0.24
-29.29%
2,000
0.34
Dec 05, 2025
0.33
0.34
0.33
0.34
0.34
-4.52%
12,200
2.14
Dec 04, 2025
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+48.74%
6,372
1.14
Dec 02, 2025
0.24
0.24
0.24
0.24
0.24
-32.58%
1,000
0.18
Dec 01, 2025
0.33
0.35
0.33
0.35
0.35
-1.12%
3,600
0.65
Nov 28, 2025
0.36
0.38
0.33
0.36
0.36
-5.05%
0
0.00
Nov 27, 2025
0.35
0.38
0.35
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.35
0.38
0.35
0.38
0.38
+6.52%
1,559
0.28
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
+20.07%
30,000
5.79
Nov 24, 2025
0.34
0.34
0.29
0.29
0.29
-10.09%
13,377
2.68
Nov 21, 2025
0.34
0.34
0.33
0.33
0.33
-4.11%
8,570
1.75
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+0.59%
11,425
2.42
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
+3.35%
1,000
0.21
Nov 18, 2025
0.36
0.36
0.33
0.33
0.33
-13.46%
4,833
1.04
Nov 17, 2025
0.38
0.40
0.36
0.38
0.38
-4.53%
0
0.00
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
-2.93%
1,337
0.29
Nov 13, 2025
0.41
0.41
0.41
0.41
0.41
+3.28%
200
0.04
Nov 12, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 10, 2025
0.38
0.40
0.38
0.40
0.40
-3.65%
2,940
0.53
Nov 07, 2025
0.41
0.45
0.37
0.41
0.41
-0.48%
0
0.00
Nov 06, 2025
0.41
0.45
0.37
0.41
0.41
+0.49%
0
0.00
Nov 05, 2025
0.41
0.45
0.37
0.41
0.41
+8.73%
0
0.00
Nov 04, 2025
0.46
0.46
0.38
0.38
0.38
-15.44%
7,000
1.07
Nov 03, 2025
0.45
0.49
0.41
0.45
0.45
+8.23%
0
0.00
Oct 31, 2025
0.45
0.45
0.41
0.41
0.41
-3.28%
1,250
0.19
Rows: