Education
About Us
Working with TipRanks
Follow Us
KR1 (KROEF)
OTHER OTC:KROEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.29
0.34
0.24
0.29
0.29
-1.02%
0
0.00
Dec 11, 2025
0.30
0.35
0.25
0.30
0.30
-4.53%
0
0.00
Dec 10, 2025
0.24
0.37
0.24
0.31
0.31
+29.29%
4,130
0.71
Dec 09, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 08, 2025
0.24
0.24
0.24
0.24
0.24
-29.29%
2,000
0.34
Dec 05, 2025
0.33
0.34
0.33
0.34
0.34
-4.52%
12,200
2.14
Dec 04, 2025
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+48.74%
6,372
1.14
Dec 02, 2025
0.24
0.24
0.24
0.24
0.24
-32.58%
1,000
0.18
Dec 01, 2025
0.33
0.35
0.33
0.35
0.35
-1.12%
3,600
0.65
Nov 28, 2025
0.36
0.38
0.33
0.36
0.36
-5.05%
0
0.00
Nov 26, 2025
0.35
0.38
0.35
0.38
0.38
+6.52%
1,559
0.28
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
+20.07%
30,000
5.79
Nov 24, 2025
0.34
0.34
0.29
0.29
0.29
-10.09%
13,377
2.68
Nov 21, 2025
0.34
0.34
0.33
0.33
0.33
-4.11%
8,570
1.75
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+0.59%
11,425
2.42
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
+3.35%
1,000
0.21
Nov 18, 2025
0.36
0.36
0.33
0.33
0.33
-13.46%
4,833
1.04
Nov 17, 2025
0.38
0.40
0.36
0.38
0.38
-4.53%
0
0.00
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
-2.93%
1,337
0.29
Nov 13, 2025
0.41
0.41
0.41
0.41
0.41
+3.28%
200
0.04
Nov 12, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 10, 2025
0.38
0.40
0.38
0.40
0.40
-3.65%
2,940
0.53
Nov 07, 2025
0.41
0.45
0.37
0.41
0.41
-0.48%
0
0.00
Nov 06, 2025
0.41
0.45
0.37
0.41
0.41
+0.49%
0
0.00
Nov 05, 2025
0.41
0.45
0.37
0.41
0.41
+8.73%
0
0.00
Nov 04, 2025
0.46
0.46
0.38
0.38
0.38
-15.44%
7,000
1.07
Nov 03, 2025
0.45
0.49
0.41
0.45
0.45
+8.23%
0
0.00
Oct 31, 2025
0.45
0.45
0.41
0.41
0.41
-3.28%
1,250
0.19
Oct 30, 2025
0.43
0.43
0.43
0.43
0.43
-8.96%
150
0.02
Oct 29, 2025
0.47
0.50
0.44
0.47
0.47
-5.82%
0
0.00
Oct 28, 2025
0.46
0.53
0.46
0.50
0.50
+20.00%
7,000
0.80
Oct 27, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 24, 2025
0.42
0.42
0.42
0.42
0.42
+4.01%
150
0.02
Oct 23, 2025
0.40
0.44
0.36
0.40
0.40
-0.25%
0
0.00
Oct 22, 2025
0.40
0.44
0.36
0.40
0.40
-1.96%
0
0.00
Oct 21, 2025
0.41
0.45
0.37
0.41
0.41
-0.97%
0
0.00
Oct 20, 2025
0.40
0.41
0.40
0.41
0.41
-16.43%
33,380
4.00
Oct 17, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Oct 16, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Oct 15, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Oct 14, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Oct 13, 2025
0.49
0.49
0.49
0.49
0.49
-6.98%
1,300
0.09
Oct 10, 2025
0.53
0.53
0.52
0.53
0.53
+5.16%
26,700
1.81
Oct 09, 2025
0.50
0.53
0.48
0.50
0.50
+1.61%
0
0.00
Oct 08, 2025
0.50
0.50
0.50
0.50
0.50
-6.42%
4,030
0.27
Oct 07, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
3,000
0.20
Oct 06, 2025
0.51
0.52
0.50
0.52
0.52
+1.17%
18,360
1.26
Oct 03, 2025
0.50
0.51
0.50
0.51
0.51
+4.90%
6,350
0.44
Rows: