Education
About Us
Working with TipRanks
Follow Us
Karoon Energy Ltd (KRNGF)
OTHER OTC:KRNGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.45
1.45
1.45
1.45
1.45
+5.84%
1,000
0.77
Mar 16, 2026
1.37
1.42
1.32
1.37
1.37
+4.18%
0
0.00
Mar 13, 2026
1.32
1.42
1.21
1.32
1.32
-4.71%
0
0.00
Mar 12, 2026
1.38
1.42
1.34
1.38
1.38
+3.37%
0
0.00
Mar 11, 2026
1.34
1.42
1.25
1.34
1.34
+0.38%
0
0.00
Mar 10, 2026
1.33
1.42
1.24
1.33
1.33
+1.53%
0
0.00
Mar 09, 2026
1.31
1.31
1.31
1.31
1.31
+5.22%
63,793
205.52
Mar 06, 2026
1.25
1.25
1.25
1.25
1.25
+1.22%
460
1.52
Mar 05, 2026
1.23
1.30
1.16
1.23
1.23
-0.24%
0
0.00
Mar 04, 2026
1.26
1.30
1.21
1.26
1.23
-0.80%
0
0.00
Mar 03, 2026
1.27
1.27
1.27
1.27
1.24
0.00%
0
0.00
Mar 02, 2026
1.27
1.27
1.27
1.27
1.24
+2.05%
405
1.37
Feb 27, 2026
1.24
1.24
1.24
1.24
1.22
0.00%
0
0.00
Feb 26, 2026
1.24
1.24
1.24
1.24
1.22
0.00%
0
0.00
Feb 25, 2026
1.24
1.24
1.24
1.24
1.22
+3.75%
550
1.72
Feb 24, 2026
1.20
1.30
1.09
1.20
1.17
-1.59%
0
0.00
Feb 23, 2026
1.22
1.31
1.12
1.22
1.19
-2.05%
0
0.00
Feb 20, 2026
1.24
1.24
1.24
1.24
1.22
+2.10%
400
1.16
Feb 19, 2026
1.22
1.28
1.15
1.22
1.19
-3.56%
0
0.00
Feb 18, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Feb 17, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Feb 16, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Feb 13, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Feb 12, 2026
1.26
1.26
1.26
1.26
1.24
+17.70%
10,000
53.66
Feb 11, 2026
1.07
1.07
1.07
1.07
1.05
0.00%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.05
0.00%
0
0.00
Feb 09, 2026
1.07
1.07
1.07
1.07
1.05
0.00%
0
0.00
Feb 06, 2026
1.07
1.07
1.07
1.07
1.05
0.00%
0
0.00
Feb 05, 2026
1.07
1.07
1.07
1.07
1.05
0.00%
0
0.00
Feb 04, 2026
1.07
1.07
1.07
1.07
1.05
0.00%
0
0.00
Feb 03, 2026
1.07
1.07
1.07
1.07
1.05
-10.09%
1,000
5.87
Feb 02, 2026
1.19
1.28
1.10
1.19
1.17
-1.02%
0
0.00
Jan 30, 2026
1.20
1.20
1.20
1.20
1.18
+1.03%
100
0.59
Jan 29, 2026
1.19
1.19
1.19
1.19
1.17
0.00%
0
0.00
Jan 28, 2026
1.19
1.19
1.19
1.19
1.17
+5.32%
140
0.84
Jan 27, 2026
1.13
1.24
1.02
1.13
1.11
-1.25%
0
0.00
Jan 26, 2026
1.15
1.23
1.06
1.15
1.12
+0.81%
0
0.00
Jan 23, 2026
1.14
1.22
1.05
1.14
1.12
0.00%
0
0.00
Jan 22, 2026
1.14
1.22
1.05
1.14
1.12
+3.72%
0
0.00
Jan 21, 2026
1.10
1.18
1.01
1.10
1.08
+2.28%
0
0.00
Jan 20, 2026
1.07
1.15
0.99
1.07
1.05
-0.94%
0
0.00
Jan 19, 2026
1.08
1.16
1.00
1.08
1.06
0.00%
0
0.00
Jan 16, 2026
1.08
1.16
1.00
1.08
1.06
-1.76%
0
0.00
Jan 15, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
0
0.00
Jan 14, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
0
0.00
Jan 13, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
0
0.00
Jan 12, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
0
0.00
Jan 09, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
0
0.00
Jan 08, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
0
0.00
Jan 07, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
0
0.00
Rows: