Education
About Us
Working with TipRanks
Follow Us
Kraken Robotics Systems Inc (KRKNF)
OTHER OTC:KRKNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.22
7.36
6.75
6.88
6.88
-2.82%
1,561,025
1.11
Mar 12, 2026
7.50
7.55
6.98
7.08
7.08
-3.41%
1,747,400
1.26
Mar 11, 2026
7.62
8.13
7.21
7.33
7.33
-3.04%
3,627,670
2.70
Mar 10, 2026
6.99
7.69
6.60
7.56
7.56
+11.50%
4,191,924
3.25
Mar 09, 2026
6.15
6.81
6.08
6.78
6.78
+10.42%
1,321,668
1.03
Mar 06, 2026
6.42
6.44
6.10
6.14
6.14
-4.70%
1,535,517
1.21
Mar 05, 2026
6.72
6.90
6.31
6.44
6.44
-3.45%
1,133,063
0.89
Mar 04, 2026
6.65
6.87
6.45
6.67
6.67
-2.73%
2,327,826
1.88
Mar 03, 2026
6.75
6.99
6.18
6.86
6.86
+1.77%
1,741,510
1.42
Mar 02, 2026
6.23
6.80
5.95
6.74
6.74
+8.20%
1,852,128
1.53
Feb 27, 2026
6.25
6.50
6.11
6.23
6.23
-3.56%
698,311
0.58
Feb 26, 2026
6.35
6.52
6.16
6.46
6.46
+2.87%
804,411
0.66
Feb 25, 2026
6.45
6.45
6.18
6.28
6.28
-0.48%
629,772
0.52
Feb 24, 2026
5.83
6.32
5.80
6.31
6.31
+8.14%
1,116,413
0.93
Feb 23, 2026
6.05
6.15
5.62
5.84
5.84
-3.55%
895,400
0.75
Feb 20, 2026
6.00
6.09
5.94
6.05
6.05
+1.51%
565,210
0.47
Feb 19, 2026
6.00
6.06
5.81
5.96
5.96
-0.50%
846,161
0.68
Feb 18, 2026
5.60
6.01
5.51
5.99
5.99
+7.73%
994,840
0.80
Feb 17, 2026
5.40
5.73
5.33
5.56
5.56
+2.96%
899,926
0.71
Feb 16, 2026
5.33
5.54
5.20
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
5.33
5.54
5.20
5.40
5.40
+1.28%
1,035,098
0.81
Feb 12, 2026
5.86
6.00
5.28
5.33
5.33
-8.85%
1,787,928
1.41
Feb 11, 2026
6.05
6.10
5.73
5.85
5.85
-2.01%
922,310
0.73
Feb 10, 2026
6.00
6.19
5.95
6.03
6.03
+1.01%
1,513,722
1.20
Feb 09, 2026
6.06
6.13
5.78
5.97
5.97
+0.17%
1,707,681
1.36
Feb 06, 2026
5.48
5.98
5.48
5.96
5.96
+8.36%
1,253,565
1.01
Feb 05, 2026
5.47
5.62
5.18
5.50
5.50
-0.90%
2,158,416
1.75
Feb 04, 2026
5.92
6.00
5.32
5.55
5.55
-6.88%
2,268,501
1.84
Feb 03, 2026
6.27
6.34
5.75
5.96
5.96
-0.90%
1,776,105
1.43
Feb 02, 2026
5.90
6.09
5.73
6.01
6.01
+2.11%
1,124,980
0.90
Jan 30, 2026
6.64
6.70
5.87
5.89
5.89
-6.21%
1,555,063
1.22
Jan 29, 2026
6.75
6.81
6.00
6.28
6.28
-5.24%
2,065,546
1.61
Jan 28, 2026
6.43
6.79
6.43
6.63
6.63
+2.59%
1,755,062
1.37
Jan 27, 2026
6.31
6.56
6.04
6.46
6.46
+4.03%
1,681,153
1.30
Jan 26, 2026
6.20
6.40
6.02
6.21
6.21
+1.97%
2,153,995
1.66
Jan 23, 2026
5.90
6.19
5.73
6.09
6.09
+4.82%
1,815,938
1.39
Jan 22, 2026
5.62
5.84
5.47
5.81
5.81
+6.22%
1,419,365
1.07
Jan 21, 2026
5.54
5.59
5.20
5.47
5.47
-0.55%
2,462,085
1.84
Jan 20, 2026
5.51
5.70
5.29
5.50
5.50
-4.50%
2,255,757
1.67
Jan 19, 2026
5.83
5.89
5.61
5.76
5.76
0.00%
0
0.00
Jan 16, 2026
5.83
5.89
5.61
5.76
5.76
-0.54%
1,910,951
1.26
Jan 15, 2026
5.85
5.90
5.73
5.79
5.79
+1.31%
1,239,582
0.81
Jan 14, 2026
6.30
6.37
5.70
5.72
5.72
-9.14%
2,729,495
1.82
Jan 13, 2026
6.30
6.44
5.95
6.29
6.29
+3.97%
2,465,018
1.67
Jan 12, 2026
5.91
6.11
5.78
6.05
6.05
+6.51%
2,179,253
1.49
Jan 09, 2026
5.80
6.05
5.67
5.68
5.68
-1.22%
2,706,319
1.84
Jan 08, 2026
5.40
5.76
5.31
5.75
5.75
+8.57%
1,748,142
1.18
Jan 07, 2026
5.18
5.35
5.09
5.30
5.30
+3.12%
1,489,089
0.99
Jan 06, 2026
5.20
5.30
5.04
5.14
5.14
-0.95%
1,308,785
0.86
Jan 05, 2026
5.00
5.20
4.95
5.19
5.19
+4.90%
1,907,776
1.23
Rows: