Kraken Robotics Systems Inc (KRKNF)
OTHER OTC:KRKNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.25
6.37
5.95
6.12
6.12
-0.97%
637,371
0.42
Apr 06, 2026
6.01
6.25
6.01
6.18
6.18
+2.83%
767,828
0.51
Apr 03, 2026
5.92
6.04
5.57
6.01
6.01
0.00%
0
0.00
Apr 02, 2026
5.92
6.04
5.57
6.01
6.01
+0.84%
928,015
0.60
Apr 01, 2026
6.28
6.33
5.85
5.96
5.96
+2.94%
609,667
0.39
Mar 31, 2026
5.47
5.92
5.45
5.79
5.79
+6.34%
867,239
0.56
Mar 30, 2026
6.00
6.02
5.35
5.45
5.45
-8.79%
2,539,732
1.68
Mar 27, 2026
6.00
6.15
5.80
5.97
5.97
+0.67%
1,294,983
0.86
Mar 26, 2026
6.50
6.60
5.89
5.93
5.93
-9.04%
1,669,094
1.12
Mar 25, 2026
6.65
6.73
6.45
6.52
6.52
-2.12%
858,746
0.57
Mar 24, 2026
7.00
7.00
6.36
6.66
6.66
-1.20%
1,014,031
0.68
Mar 23, 2026
6.55
6.79
6.48
6.74
6.74
+4.03%
1,052,360
0.71
Mar 20, 2026
6.76
6.98
6.36
6.48
6.48
-3.28%
1,197,281
0.82
Mar 19, 2026
7.00
7.04
6.52
6.70
6.70
-4.33%
1,511,574
1.04
Mar 18, 2026
7.50
7.70
6.99
7.00
7.00
-4.85%
1,236,834
0.86
Mar 17, 2026
7.16
7.36
6.90
7.36
7.36
+4.99%
1,430,861
1.00
Mar 16, 2026
7.00
7.28
6.56
7.01
7.01
+1.89%
1,590,636
1.12
Mar 13, 2026
7.22
7.36
6.75
6.88
6.88
-2.82%
1,561,025
1.11
Mar 12, 2026
7.50
7.55
6.98
7.08
7.08
-3.41%
1,747,400
1.26
Mar 11, 2026
7.62
8.13
7.21
7.33
7.33
-3.04%
3,627,670
2.70
Mar 10, 2026
6.99
7.69
6.60
7.56
7.56
+11.50%
4,191,924
3.25
Mar 09, 2026
6.15
6.81
6.08
6.78
6.78
+10.42%
1,321,668
1.03
Mar 06, 2026
6.42
6.44
6.10
6.14
6.14
-4.70%
1,535,517
1.21
Mar 05, 2026
6.72
6.90
6.31
6.44
6.44
-3.45%
1,133,063
0.89
Mar 04, 2026
6.65
6.87
6.45
6.67
6.67
-2.73%
2,327,826
1.88
Mar 03, 2026
6.75
6.99
6.18
6.86
6.86
+1.77%
1,741,510
1.42
Mar 02, 2026
6.23
6.80
5.95
6.74
6.74
+8.20%
1,852,128
1.53
Feb 27, 2026
6.25
6.50
6.11
6.23
6.23
-3.56%
698,311
0.58
Feb 26, 2026
6.35
6.52
6.16
6.46
6.46
+2.87%
804,411
0.66
Feb 25, 2026
6.45
6.45
6.18
6.28
6.28
-0.48%
629,772
0.52
Feb 24, 2026
5.83
6.32
5.80
6.31
6.31
+8.14%
1,116,413
0.93
Feb 23, 2026
6.05
6.15
5.62
5.84
5.84
-3.55%
895,400
0.75
Feb 20, 2026
6.00
6.09
5.94
6.05
6.05
+1.51%
565,210
0.47
Feb 19, 2026
6.00
6.06
5.81
5.96
5.96
-0.50%
846,161
0.68
Feb 18, 2026
5.60
6.01
5.51
5.99
5.99
+7.73%
994,840
0.80
Feb 17, 2026
5.40
5.73
5.33
5.56
5.56
+2.96%
899,926
0.71
Feb 16, 2026
5.33
5.54
5.20
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
5.33
5.54
5.20
5.40
5.40
+1.28%
1,035,098
0.81
Feb 12, 2026
5.86
6.00
5.28
5.33
5.33
-8.85%
1,787,928
1.41
Feb 11, 2026
6.05
6.10
5.73
5.85
5.85
-2.01%
922,310
0.73
Feb 10, 2026
6.00
6.19
5.95
6.03
6.03
+1.01%
1,513,722
1.20
Feb 09, 2026
6.06
6.13
5.78
5.97
5.97
+0.17%
1,707,681
1.36
Feb 06, 2026
5.48
5.98
5.48
5.96
5.96
+8.36%
1,253,565
1.01
Feb 05, 2026
5.47
5.62
5.18
5.50
5.50
-0.90%
2,158,416
1.75
Feb 04, 2026
5.92
6.00
5.32
5.55
5.55
-6.88%
2,268,501
1.84
Feb 03, 2026
6.27
6.34
5.75
5.96
5.96
-0.90%
1,776,105
1.43
Feb 02, 2026
5.90
6.09
5.73
6.01
6.01
+2.11%
1,124,980
0.90
Jan 30, 2026
6.64
6.70
5.87
5.89
5.89
-6.21%
1,555,063
1.22
Jan 29, 2026
6.75
6.81
6.00
6.28
6.28
-5.24%
2,065,546
1.61
Jan 28, 2026
6.43
6.79
6.43
6.63
6.63
+2.59%
1,755,062
1.37
Rows: