Education
About Us
Working with TipRanks
Follow Us
Kraken Robotics Systems Inc (KRKNF)
OTHER OTC:KRKNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.64
6.70
5.87
5.89
5.89
-6.21%
1,555,063
1.22
Jan 29, 2026
6.75
6.81
6.00
6.28
6.28
-5.24%
2,065,546
1.61
Jan 28, 2026
6.43
6.79
6.43
6.63
6.63
+2.59%
1,755,062
1.37
Jan 27, 2026
6.31
6.56
6.04
6.46
6.46
+4.03%
1,681,153
1.30
Jan 26, 2026
6.20
6.40
6.02
6.21
6.21
+1.97%
2,153,995
1.66
Jan 23, 2026
5.90
6.19
5.73
6.09
6.09
+4.82%
1,815,938
1.39
Jan 22, 2026
5.62
5.84
5.47
5.81
5.81
+6.22%
1,419,365
1.07
Jan 21, 2026
5.54
5.59
5.20
5.47
5.47
-0.55%
2,462,085
1.84
Jan 20, 2026
5.51
5.70
5.29
5.50
5.50
-4.50%
2,255,757
1.67
Jan 19, 2026
5.83
5.89
5.61
5.76
5.76
0.00%
0
0.00
Jan 16, 2026
5.83
5.89
5.61
5.76
5.76
-0.54%
1,910,951
1.26
Jan 15, 2026
5.85
5.90
5.73
5.79
5.79
+1.31%
1,239,582
0.81
Jan 14, 2026
6.30
6.37
5.70
5.72
5.72
-9.14%
2,729,495
1.82
Jan 13, 2026
6.30
6.44
5.95
6.29
6.29
+3.97%
2,465,018
1.67
Jan 12, 2026
5.91
6.11
5.78
6.05
6.05
+6.51%
2,179,253
1.49
Jan 09, 2026
5.80
6.05
5.67
5.68
5.68
-1.22%
2,706,319
1.84
Jan 08, 2026
5.40
5.76
5.31
5.75
5.75
+8.57%
1,748,142
1.18
Jan 07, 2026
5.18
5.35
5.09
5.30
5.30
+3.12%
1,489,089
0.99
Jan 06, 2026
5.20
5.30
5.04
5.14
5.14
-0.95%
1,308,785
0.86
Jan 05, 2026
5.00
5.20
4.95
5.19
5.19
+4.90%
1,907,776
1.23
Jan 02, 2026
4.75
4.96
4.75
4.94
4.94
+5.89%
1,189,948
0.74
Jan 01, 2026
4.67
4.70
4.58
4.67
4.67
0.00%
0
0.00
Dec 31, 2025
4.67
4.70
4.58
4.67
4.67
+0.04%
508,283
0.31
Dec 30, 2025
4.64
4.77
4.60
4.67
4.67
+1.00%
764,135
0.46
Dec 29, 2025
4.80
4.80
4.52
4.62
4.62
-2.74%
754,344
0.46
Dec 26, 2025
4.59
4.80
4.58
4.75
4.75
+3.98%
1,187,903
0.73
Dec 25, 2025
4.60
4.60
4.51
4.57
4.57
0.00%
0
0.00
Dec 24, 2025
4.60
4.60
4.51
4.57
4.57
+0.40%
554,954
0.34
Dec 23, 2025
4.38
4.57
4.37
4.55
4.55
+4.12%
812,507
0.50
Dec 22, 2025
4.45
4.58
4.37
4.37
4.37
-0.50%
867,472
0.53
Dec 19, 2025
4.20
4.41
4.20
4.39
4.39
+4.57%
581,605
0.36
Dec 18, 2025
4.10
4.27
4.05
4.20
4.20
+2.44%
335,968
0.21
Dec 17, 2025
4.24
4.39
4.06
4.10
4.10
-4.65%
1,256,277
0.78
Dec 16, 2025
4.40
4.48
4.29
4.30
4.30
-2.93%
563,314
0.35
Dec 15, 2025
4.47
4.51
4.32
4.43
4.43
-0.67%
636,363
0.39
Dec 12, 2025
4.54
4.60
4.37
4.46
4.46
-0.98%
740,733
0.46
Dec 11, 2025
4.59
4.64
4.45
4.50
4.50
-1.87%
666,858
0.42
Dec 10, 2025
4.54
4.70
4.36
4.59
4.59
+2.68%
969,006
0.61
Dec 09, 2025
4.58
4.64
4.43
4.47
4.47
-0.86%
866,053
0.55
Dec 08, 2025
4.43
4.57
4.36
4.51
4.51
+3.97%
932,374
0.59
Dec 05, 2025
4.40
4.50
4.29
4.34
4.34
-0.62%
555,897
0.35
Dec 04, 2025
4.36
4.39
4.23
4.36
4.36
+2.44%
785,551
0.50
Dec 03, 2025
4.03
4.28
4.00
4.26
4.26
+6.23%
954,376
0.61
Dec 02, 2025
4.00
4.10
4.00
4.01
4.01
+0.50%
695,736
0.44
Dec 01, 2025
4.37
4.40
3.95
3.99
3.99
-7.12%
1,078,230
0.69
Nov 28, 2025
4.25
4.37
4.21
4.30
4.30
+1.66%
586,626
0.38
Nov 27, 2025
4.30
4.30
4.04
4.23
4.23
0.00%
0
0.00
Nov 26, 2025
4.30
4.30
4.04
4.23
4.23
-0.56%
1,069,624
0.69
Nov 25, 2025
3.88
4.25
3.67
4.25
4.25
+10.68%
1,486,919
0.98
Nov 24, 2025
4.07
4.10
3.50
3.84
3.84
+0.79%
2,396,082
1.61
Rows: