Education
About Us
Working with TipRanks
Follow Us
KRUK SA (KRKKF)
OTHER OTC:KRKKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
137.05
143.90
130.20
137.05
137.05
+1.11%
0
-
Dec 19, 2025
135.54
142.32
128.76
135.54
135.54
+1.33%
0
0.00
Dec 18, 2025
133.77
140.45
127.08
133.77
133.76
+0.06%
0
0.00
Dec 17, 2025
133.69
140.37
127.00
133.69
133.68
+2.09%
0
0.00
Dec 16, 2025
130.95
137.49
124.40
130.95
130.94
-1.62%
0
0.00
Dec 15, 2025
133.11
139.76
126.45
133.11
133.10
-0.18%
0
0.00
Dec 12, 2025
133.35
140.02
126.68
133.35
133.35
+0.58%
0
0.00
Dec 11, 2025
132.58
139.21
125.95
132.58
132.58
+1.16%
0
0.00
Dec 10, 2025
131.07
137.62
124.51
131.07
131.06
-0.97%
0
0.00
Dec 09, 2025
132.36
138.97
125.74
132.36
132.36
-0.44%
0
0.00
Dec 08, 2025
132.95
139.59
126.30
132.95
132.94
+3.03%
0
0.00
Dec 05, 2025
129.03
135.48
122.58
129.03
129.03
+0.90%
0
0.00
Dec 04, 2025
127.89
134.28
121.49
127.89
127.88
-0.31%
0
0.00
Dec 03, 2025
128.29
134.70
121.87
128.29
128.28
-1.06%
0
0.00
Dec 02, 2025
129.67
136.15
123.18
129.67
129.66
-0.13%
0
0.00
Dec 01, 2025
129.83
136.32
123.34
129.83
129.83
-0.61%
0
0.00
Nov 28, 2025
130.63
137.16
124.09
130.63
130.62
+1.73%
0
0.00
Nov 26, 2025
128.41
134.82
121.99
128.41
128.40
+1.27%
0
0.00
Nov 25, 2025
126.79
133.13
120.45
126.79
126.79
+1.64%
0
0.00
Nov 24, 2025
124.74
130.98
118.50
124.74
124.74
+0.56%
0
0.00
Nov 21, 2025
124.05
130.25
117.85
124.05
124.05
-0.42%
0
0.00
Nov 20, 2025
124.57
130.80
118.34
124.57
124.57
+0.29%
0
0.00
Nov 19, 2025
124.21
130.42
118.00
124.21
124.21
+1.29%
0
0.00
Nov 18, 2025
122.63
128.76
116.50
122.63
122.63
-1.38%
0
0.00
Nov 17, 2025
124.35
130.57
118.13
124.35
124.35
-1.96%
0
0.00
Nov 14, 2025
126.84
133.18
120.49
126.84
126.84
-0.71%
0
0.00
Nov 13, 2025
127.75
134.13
121.36
127.75
127.74
+0.31%
0
0.00
Nov 12, 2025
127.36
133.72
120.99
127.36
127.36
-0.59%
0
0.00
Nov 11, 2025
128.12
134.52
121.71
128.12
128.12
+0.25%
0
0.00
Nov 10, 2025
127.80
134.19
121.41
127.80
127.80
+1.64%
0
0.00
Nov 07, 2025
125.74
132.02
119.45
125.74
125.74
+0.93%
0
0.00
Nov 06, 2025
124.58
130.81
118.35
124.58
124.58
+0.47%
0
0.00
Nov 05, 2025
124.00
130.20
117.80
124.00
124.00
+0.26%
0
0.00
Nov 04, 2025
123.68
129.86
117.49
123.68
123.68
-1.69%
0
0.00
Nov 03, 2025
125.80
132.09
119.51
125.80
125.80
+2.29%
0
0.00
Oct 31, 2025
122.98
129.13
116.83
122.98
122.98
-5.50%
0
0.00
Oct 30, 2025
130.14
136.64
123.63
130.14
130.14
+1.95%
0
0.00
Oct 29, 2025
127.65
134.03
121.26
127.65
127.64
-1.10%
0
0.00
Oct 28, 2025
129.07
135.52
122.62
129.07
129.07
+0.81%
0
0.00
Oct 27, 2025
128.04
134.44
121.63
128.04
128.04
+0.86%
0
0.00
Oct 24, 2025
126.95
133.29
120.60
126.95
126.94
+1.98%
0
0.00
Oct 23, 2025
124.49
130.71
118.26
124.49
124.48
+0.44%
0
0.00
Oct 22, 2025
123.94
130.14
117.74
123.94
123.94
-0.07%
0
0.00
Oct 21, 2025
124.03
130.23
117.82
124.03
124.02
-0.51%
0
0.00
Oct 20, 2025
124.66
130.89
118.42
124.66
124.66
+1.30%
0
0.00
Oct 17, 2025
123.06
129.21
116.91
123.06
123.06
-1.15%
0
0.00
Oct 16, 2025
124.50
130.72
118.27
124.50
124.50
-1.66%
0
0.00
Oct 15, 2025
126.60
132.93
120.27
126.60
126.60
+5.56%
0
0.00
Oct 14, 2025
119.94
125.93
113.94
119.94
119.94
+0.85%
0
0.00
Oct 13, 2025
118.92
124.87
112.97
118.92
118.92
-0.90%
0
0.00
Rows: