Education
About Us
Working with TipRanks
Follow Us
KRUK SA (KRKKF)
OTHER OTC:KRKKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
122.50
128.62
116.37
122.50
122.50
+0.70%
0
-
Mar 17, 2026
121.65
127.73
115.56
121.65
121.65
+0.75%
0
-
Mar 16, 2026
120.75
126.78
114.71
120.75
120.75
+0.76%
0
-
Mar 13, 2026
119.83
125.82
113.84
119.83
119.83
-0.88%
0
-
Mar 12, 2026
120.90
126.94
114.85
120.90
120.90
-4.47%
0
-
Mar 11, 2026
126.55
132.88
120.22
126.55
126.55
-0.15%
0
-
Mar 10, 2026
126.74
133.07
120.40
126.74
126.74
+0.94%
0
-
Mar 09, 2026
125.56
131.84
119.28
125.56
125.56
+0.10%
0
-
Mar 06, 2026
125.43
131.70
119.16
125.43
125.43
-0.26%
0
-
Mar 05, 2026
125.76
132.05
119.47
125.76
125.76
-1.12%
0
-
Mar 04, 2026
127.18
133.54
120.82
127.18
127.18
+2.89%
0
-
Mar 03, 2026
123.61
129.79
117.43
123.61
123.61
-4.51%
0
-
Mar 02, 2026
129.45
135.92
122.98
129.45
129.45
-0.17%
0
-
Feb 27, 2026
129.67
136.15
123.18
129.67
129.67
-0.35%
0
-
Feb 26, 2026
130.13
136.63
123.62
130.13
130.13
-0.35%
0
-
Feb 25, 2026
130.58
137.11
124.05
130.58
130.58
+1.83%
0
-
Feb 24, 2026
128.24
134.65
121.82
128.24
128.24
-0.27%
0
-
Feb 23, 2026
128.58
135.01
122.15
128.58
128.58
+2.09%
0
-
Feb 20, 2026
125.95
132.25
119.65
125.95
125.95
-9.02%
0
-
Feb 19, 2026
138.44
145.36
131.52
138.44
138.44
-1.34%
0
-
Feb 18, 2026
140.33
147.34
133.31
140.33
140.33
+3.24%
0
-
Feb 17, 2026
135.92
142.71
129.12
135.92
135.92
-1.65%
0
-
Feb 16, 2026
138.19
145.10
131.28
138.19
138.19
0.00%
0
-
Feb 13, 2026
138.19
145.10
131.28
138.19
138.19
-0.83%
0
-
Feb 12, 2026
139.35
146.32
132.38
139.35
139.35
+0.81%
0
-
Feb 11, 2026
138.24
145.15
131.32
138.24
138.24
-2.09%
0
-
Feb 10, 2026
139.93
146.92
132.93
139.93
139.93
-0.89%
0
-
Feb 09, 2026
141.18
148.24
134.12
141.18
141.18
+3.26%
0
-
Feb 06, 2026
136.73
143.56
129.89
136.73
136.73
+2.24%
0
-
Feb 05, 2026
133.73
140.41
127.04
133.73
133.73
-1.24%
0
-
Feb 04, 2026
135.41
142.18
128.64
135.41
135.41
+0.43%
0
-
Feb 03, 2026
134.83
141.57
128.08
134.83
134.83
-1.22%
0
-
Feb 02, 2026
136.49
143.31
129.66
136.49
136.49
-0.82%
0
-
Jan 30, 2026
137.61
144.49
130.73
137.61
137.61
-0.08%
0
-
Jan 29, 2026
137.72
144.60
130.83
137.72
137.72
-0.86%
0
-
Jan 28, 2026
138.91
145.85
131.96
138.91
138.91
-0.08%
0
-
Jan 27, 2026
139.01
145.96
132.06
139.01
139.01
+0.15%
0
-
Jan 26, 2026
138.80
145.74
131.86
138.80
138.80
+2.80%
0
-
Jan 23, 2026
135.02
141.77
128.27
135.02
135.02
+1.05%
0
-
Jan 22, 2026
133.62
140.30
126.94
133.62
133.62
+2.46%
0
-
Jan 21, 2026
130.41
136.93
123.89
130.41
130.41
-0.42%
0
-
Jan 20, 2026
130.96
137.50
124.41
130.96
130.96
-0.27%
0
-
Jan 19, 2026
131.32
137.88
124.75
131.32
131.32
0.00%
0
-
Jan 16, 2026
131.32
137.88
124.75
131.32
131.32
-0.53%
0
-
Jan 15, 2026
132.01
138.61
125.41
132.01
132.01
+0.13%
0
-
Jan 14, 2026
131.84
138.43
125.25
131.84
131.84
-1.84%
0
-
Jan 13, 2026
134.32
141.03
127.60
134.32
134.32
-0.54%
0
-
Jan 12, 2026
135.05
141.80
128.29
135.05
135.05
-2.85%
0
-
Jan 09, 2026
139.01
145.96
132.06
139.01
139.01
+1.26%
0
-
Jan 08, 2026
137.28
144.14
130.42
137.28
137.28
-1.98%
0
-
Rows: