KRUK SA (KRKKF)
OTHER OTC:KRKKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
130.47
136.99
123.94
130.47
130.47
+4.39%
0
-
Apr 07, 2026
124.98
131.23
118.73
124.98
124.98
0.00%
0
-
Apr 06, 2026
124.98
131.23
118.73
124.98
124.98
+0.14%
0
-
Apr 03, 2026
124.81
131.05
118.57
124.81
124.81
0.00%
0
-
Apr 02, 2026
124.81
131.05
118.57
124.81
124.81
+1.51%
0
-
Apr 01, 2026
122.96
129.10
116.81
122.96
122.96
+1.81%
0
-
Mar 31, 2026
120.77
126.81
114.73
120.77
120.77
+3.77%
0
-
Mar 30, 2026
116.38
122.20
110.56
116.38
116.38
-0.02%
0
-
Mar 27, 2026
116.40
122.22
110.58
116.40
116.40
-1.10%
0
-
Mar 26, 2026
117.70
123.58
111.82
117.70
117.70
-2.57%
0
-
Mar 25, 2026
120.81
126.85
114.77
120.81
120.81
+4.42%
0
-
Mar 24, 2026
115.70
121.48
109.91
115.70
115.70
-2.24%
0
-
Mar 23, 2026
118.35
124.26
112.43
118.35
118.35
+1.21%
0
-
Mar 20, 2026
116.94
122.78
111.09
116.94
116.94
-3.03%
0
-
Mar 19, 2026
120.59
126.62
114.56
120.59
120.59
-1.56%
0
-
Mar 18, 2026
122.50
128.62
116.37
122.50
122.50
+0.70%
0
-
Mar 17, 2026
121.65
127.73
115.56
121.65
121.65
+0.75%
0
-
Mar 16, 2026
120.75
126.78
114.71
120.75
120.75
+0.76%
0
-
Mar 13, 2026
119.83
125.82
113.84
119.83
119.83
-0.88%
0
-
Mar 12, 2026
120.90
126.94
114.85
120.90
120.90
-4.47%
0
-
Mar 11, 2026
126.55
132.88
120.22
126.55
126.55
-0.15%
0
-
Mar 10, 2026
126.74
133.07
120.40
126.74
126.74
+0.94%
0
-
Mar 09, 2026
125.56
131.84
119.28
125.56
125.56
+0.10%
0
-
Mar 06, 2026
125.43
131.70
119.16
125.43
125.43
-0.26%
0
-
Mar 05, 2026
125.76
132.05
119.47
125.76
125.76
-1.12%
0
-
Mar 04, 2026
127.18
133.54
120.82
127.18
127.18
+2.89%
0
-
Mar 03, 2026
123.61
129.79
117.43
123.61
123.61
-4.51%
0
-
Mar 02, 2026
129.45
135.92
122.98
129.45
129.45
-0.17%
0
-
Feb 27, 2026
129.67
136.15
123.18
129.67
129.67
-0.35%
0
-
Feb 26, 2026
130.13
136.63
123.62
130.13
130.13
-0.35%
0
-
Feb 25, 2026
130.58
137.11
124.05
130.58
130.58
+1.83%
0
-
Feb 24, 2026
128.24
134.65
121.82
128.24
128.24
-0.27%
0
-
Feb 23, 2026
128.58
135.01
122.15
128.58
128.58
+2.09%
0
-
Feb 20, 2026
125.95
132.25
119.65
125.95
125.95
-9.02%
0
-
Feb 19, 2026
138.44
145.36
131.52
138.44
138.44
-1.34%
0
-
Feb 18, 2026
140.33
147.34
133.31
140.33
140.33
+3.24%
0
-
Feb 17, 2026
135.92
142.71
129.12
135.92
135.92
-1.65%
0
-
Feb 16, 2026
138.19
145.10
131.28
138.19
138.19
0.00%
0
-
Feb 13, 2026
138.19
145.10
131.28
138.19
138.19
-0.83%
0
-
Feb 12, 2026
139.35
146.32
132.38
139.35
139.35
+0.81%
0
-
Feb 11, 2026
138.24
145.15
131.32
138.24
138.24
-2.09%
0
-
Feb 10, 2026
139.93
146.92
132.93
139.93
139.93
-0.89%
0
-
Feb 09, 2026
141.18
148.24
134.12
141.18
141.18
+3.26%
0
-
Feb 06, 2026
136.73
143.56
129.89
136.73
136.73
+2.24%
0
-
Feb 05, 2026
133.73
140.41
127.04
133.73
133.73
-1.24%
0
-
Feb 04, 2026
135.41
142.18
128.64
135.41
135.41
+0.43%
0
-
Feb 03, 2026
134.83
141.57
128.08
134.83
134.83
-1.22%
0
-
Feb 02, 2026
136.49
143.31
129.66
136.49
136.49
-0.82%
0
-
Jan 30, 2026
137.61
144.49
130.73
137.61
137.61
-0.08%
0
-
Jan 29, 2026
137.72
144.60
130.83
137.72
137.72
-0.86%
0
-
Rows: