Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
6,000.00
6,080.00
5,880.00
6,070.00
6,070.00
0.00%
20,143
0.80
Aug 20, 2026
6,080.00
6,100.00
6,000.00
6,070.00
6,070.00
-0.16%
17,506
0.70
Aug 19, 2026
6,070.00
6,260.00
6,040.00
6,080.00
6,080.00
-0.49%
21,558
0.87
Aug 18, 2026
6,250.00
6,300.00
6,030.00
6,110.00
6,110.00
-1.45%
44,885
1.82
Aug 17, 2026
6,200.00
6,300.00
5,920.00
6,200.00
6,200.00
0.00%
0
0.00
Aug 14, 2026
5,930.00
6,300.00
5,920.00
6,200.00
6,200.00
+4.38%
51,891
2.05
Aug 13, 2026
5,990.00
5,990.00
5,870.00
5,940.00
5,940.00
-0.83%
16,857
0.65
Aug 12, 2026
6,140.00
6,140.00
5,930.00
5,990.00
5,990.00
-0.17%
23,914
0.90
Aug 11, 2026
5,930.00
6,110.00
5,880.00
6,000.00
6,000.00
+1.01%
38,013
1.43
Aug 10, 2026
5,810.00
6,080.00
5,730.00
5,940.00
5,940.00
+2.59%
8,698
0.32
Aug 07, 2026
5,730.00
5,790.00
5,700.00
5,790.00
5,790.00
+1.05%
12,306
0.43
Aug 06, 2026
5,710.00
5,740.00
5,620.00
5,730.00
5,730.00
+0.88%
2,753
0.09
Aug 05, 2026
5,780.00
5,850.00
5,680.00
5,680.00
5,680.00
-1.39%
9,848
0.33
Aug 04, 2026
5,540.00
5,770.00
5,540.00
5,760.00
5,760.00
+2.49%
4,398
0.14
Aug 03, 2026
5,500.00
5,760.00
5,500.00
5,620.00
5,620.00
0.00%
15,049
0.47
Jul 31, 2026
5,330.00
5,640.00
5,330.00
5,620.00
5,620.00
+5.44%
17,835
0.56
Jul 30, 2026
5,130.00
5,430.00
5,130.00
5,330.00
5,330.00
+3.09%
13,759
0.42
Jul 29, 2026
5,340.00
5,500.00
5,140.00
5,170.00
5,170.00
-3.18%
27,350
0.85
Jul 28, 2026
5,530.00
5,550.00
5,340.00
5,340.00
5,340.00
-5.15%
27,823
0.85
Jul 27, 2026
5,590.00
5,780.00
5,550.00
5,630.00
5,630.00
+1.26%
16,608
0.50
Jul 24, 2026
5,680.00
5,700.00
5,510.00
5,560.00
5,560.00
-2.80%
8,340
0.24
Jul 23, 2026
5,650.00
5,780.00
5,560.00
5,720.00
5,720.00
+2.14%
32,825
0.93
Jul 22, 2026
5,570.00
5,740.00
5,570.00
5,600.00
5,600.00
+0.72%
9,822
0.27
Jul 21, 2026
5,440.00
5,660.00
5,430.00
5,560.00
5,560.00
+1.46%
7,649
0.21
Jul 20, 2026
5,420.00
5,780.00
5,420.00
5,480.00
5,480.00
-4.20%
11,848
0.31
Jul 17, 2026
5,720.00
5,830.00
5,600.00
5,720.00
5,720.00
0.00%
0
0.00
Jul 16, 2026
5,600.00
5,830.00
5,600.00
5,720.00
5,720.00
-1.21%
7,589
0.18
Jul 15, 2026
5,560.00
5,830.00
5,560.00
5,790.00
5,790.00
+3.21%
7,012
0.15
Jul 14, 2026
5,530.00
5,660.00
5,480.00
5,610.00
5,610.00
+0.72%
24,686
0.49
Jul 13, 2026
5,860.00
5,880.00
5,550.00
5,570.00
5,570.00
-3.97%
24,227
0.34
Jul 10, 2026
5,600.00
5,860.00
5,600.00
5,800.00
5,800.00
+2.47%
9,697
0.08
Jul 09, 2026
5,580.00
5,680.00
5,450.00
5,660.00
5,660.00
+0.71%
10,203
0.08
Jul 08, 2026
5,770.00
5,830.00
5,610.00
5,620.00
5,620.00
-3.27%
15,663
0.12
Jul 07, 2026
5,900.00
5,900.00
5,620.00
5,810.00
5,810.00
-1.02%
12,938
0.10
Jul 06, 2026
5,730.00
5,880.00
5,720.00
5,870.00
5,870.00
+1.73%
5,217
0.04
Jul 03, 2026
5,960.00
5,960.00
5,630.00
5,770.00
5,770.00
-3.19%
27,191
0.21
Jul 02, 2026
5,740.00
6,180.00
5,580.00
5,960.00
5,960.00
+3.11%
63,237
0.50
Jul 01, 2026
5,660.00
5,860.00
5,560.00
5,780.00
5,780.00
+1.94%
15,391
0.12
Jun 30, 2026
5,860.00
5,890.00
5,570.00
5,670.00
5,670.00
-3.24%
15,899
0.13
Jun 29, 2026
5,260.00
5,860.00
5,260.00
5,860.00
5,860.00
+10.36%
34,067
0.27
Jun 26, 2026
5,510.00
5,510.00
5,160.00
5,310.00
5,310.00
-3.63%
48,396
0.38
Jun 25, 2026
5,510.00
5,680.00
5,450.00
5,510.00
5,510.00
-0.54%
39,960
0.32
Jun 24, 2026
5,590.00
5,820.00
5,510.00
5,540.00
5,540.00
-1.77%
41,422
0.33
Jun 23, 2026
5,900.00
5,950.00
5,580.00
5,640.00
5,640.00
-5.37%
54,582
0.44
Jun 22, 2026
6,020.00
6,180.00
5,870.00
5,960.00
5,960.00
-1.00%
36,337
0.29
Jun 19, 2026
6,140.00
6,220.00
5,860.00
6,020.00
6,020.00
-2.75%
64,760
0.52
Jun 18, 2026
6,370.00
6,370.00
6,110.00
6,190.00
6,190.00
-2.83%
46,654
0.38
Jun 17, 2026
6,270.00
6,400.00
6,250.00
6,370.00
6,370.00
+1.76%
13,884
0.11
Jun 16, 2026
6,270.00
6,420.00
6,200.00
6,260.00
6,260.00
-0.16%
15,270
0.12
Jun 15, 2026
6,310.00
6,460.00
6,230.00
6,270.00
6,270.00
-0.16%
17,617
0.14
Rows: