Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
5,330.00
5,640.00
5,330.00
5,620.00
5,620.00
+5.44%
17,835
0.56
Jul 30, 2026
5,130.00
5,430.00
5,130.00
5,330.00
5,330.00
+3.09%
13,759
0.42
Jul 29, 2026
5,340.00
5,500.00
5,140.00
5,170.00
5,170.00
-3.18%
27,350
0.85
Jul 28, 2026
5,530.00
5,550.00
5,340.00
5,340.00
5,340.00
-5.15%
27,823
0.85
Jul 27, 2026
5,590.00
5,780.00
5,550.00
5,630.00
5,630.00
+1.26%
16,608
0.50
Jul 24, 2026
5,680.00
5,700.00
5,510.00
5,560.00
5,560.00
-2.80%
8,340
0.24
Jul 23, 2026
5,650.00
5,780.00
5,560.00
5,720.00
5,720.00
+2.14%
32,825
0.93
Jul 22, 2026
5,570.00
5,740.00
5,570.00
5,600.00
5,600.00
+0.72%
9,822
0.27
Jul 21, 2026
5,440.00
5,660.00
5,430.00
5,560.00
5,560.00
+1.46%
7,649
0.21
Jul 20, 2026
5,420.00
5,780.00
5,420.00
5,480.00
5,480.00
-4.20%
11,848
0.31
Jul 17, 2026
5,720.00
5,830.00
5,600.00
5,720.00
5,720.00
0.00%
0
0.00
Jul 16, 2026
5,600.00
5,830.00
5,600.00
5,720.00
5,720.00
-1.21%
7,589
0.18
Jul 15, 2026
5,560.00
5,830.00
5,560.00
5,790.00
5,790.00
+3.21%
7,012
0.15
Jul 14, 2026
5,530.00
5,660.00
5,480.00
5,610.00
5,610.00
+0.72%
24,686
0.49
Jul 13, 2026
5,860.00
5,880.00
5,550.00
5,570.00
5,570.00
-3.97%
24,227
0.34
Jul 10, 2026
5,600.00
5,860.00
5,600.00
5,800.00
5,800.00
+2.47%
9,697
0.08
Jul 09, 2026
5,580.00
5,680.00
5,450.00
5,660.00
5,660.00
+0.71%
10,203
0.08
Jul 08, 2026
5,770.00
5,830.00
5,610.00
5,620.00
5,620.00
-3.27%
15,663
0.12
Jul 07, 2026
5,900.00
5,900.00
5,620.00
5,810.00
5,810.00
-1.02%
12,938
0.10
Jul 06, 2026
5,730.00
5,880.00
5,720.00
5,870.00
5,870.00
+1.73%
5,217
0.04
Jul 03, 2026
5,960.00
5,960.00
5,630.00
5,770.00
5,770.00
-3.19%
27,191
0.21
Jul 02, 2026
5,740.00
6,180.00
5,580.00
5,960.00
5,960.00
+3.11%
63,237
0.50
Jul 01, 2026
5,660.00
5,860.00
5,560.00
5,780.00
5,780.00
+1.94%
15,391
0.12
Jun 30, 2026
5,860.00
5,890.00
5,570.00
5,670.00
5,670.00
-3.24%
15,899
0.13
Jun 29, 2026
5,260.00
5,860.00
5,260.00
5,860.00
5,860.00
+10.36%
34,067
0.27
Jun 26, 2026
5,510.00
5,510.00
5,160.00
5,310.00
5,310.00
-3.63%
48,396
0.38
Jun 25, 2026
5,510.00
5,680.00
5,450.00
5,510.00
5,510.00
-0.54%
39,960
0.32
Jun 24, 2026
5,590.00
5,820.00
5,510.00
5,540.00
5,540.00
-1.77%
41,422
0.33
Jun 23, 2026
5,900.00
5,950.00
5,580.00
5,640.00
5,640.00
-5.37%
54,582
0.44
Jun 22, 2026
6,020.00
6,180.00
5,870.00
5,960.00
5,960.00
-1.00%
36,337
0.29
Jun 19, 2026
6,140.00
6,220.00
5,860.00
6,020.00
6,020.00
-2.75%
64,760
0.52
Jun 18, 2026
6,370.00
6,370.00
6,110.00
6,190.00
6,190.00
-2.83%
46,654
0.38
Jun 17, 2026
6,270.00
6,400.00
6,250.00
6,370.00
6,370.00
+1.76%
13,884
0.11
Jun 16, 2026
6,270.00
6,420.00
6,200.00
6,260.00
6,260.00
-0.16%
15,270
0.12
Jun 15, 2026
6,310.00
6,460.00
6,230.00
6,270.00
6,270.00
-0.16%
17,617
0.14
Jun 12, 2026
6,240.00
6,460.00
6,240.00
6,280.00
6,280.00
+0.80%
24,024
0.19
Jun 11, 2026
6,060.00
6,280.00
6,000.00
6,230.00
6,230.00
+2.81%
25,712
0.21
Jun 10, 2026
6,010.00
6,120.00
5,920.00
6,060.00
6,060.00
-0.66%
15,080
0.12
Jun 09, 2026
5,840.00
6,170.00
5,840.00
6,100.00
6,100.00
+3.92%
23,415
0.19
Jun 08, 2026
6,050.00
6,140.00
5,870.00
5,870.00
5,870.00
-6.23%
48,243
0.39
Jun 05, 2026
6,200.00
6,320.00
6,100.00
6,260.00
6,260.00
+0.16%
25,053
0.20
Jun 04, 2026
6,340.00
6,490.00
6,230.00
6,250.00
6,250.00
-1.42%
18,798
0.15
Jun 03, 2026
6,340.00
6,350.00
6,100.00
6,340.00
6,340.00
0.00%
0
0.00
Jun 02, 2026
6,260.00
6,350.00
6,100.00
6,340.00
6,340.00
-0.94%
42,801
0.34
Jun 01, 2026
6,460.00
6,470.00
6,250.00
6,400.00
6,400.00
-0.93%
51,222
0.41
May 29, 2026
6,600.00
6,790.00
6,420.00
6,460.00
6,460.00
-1.97%
37,068
0.29
May 28, 2026
6,750.00
6,870.00
6,390.00
6,590.00
6,590.00
-2.37%
69,180
0.55
May 27, 2026
7,020.00
7,020.00
6,690.00
6,750.00
6,750.00
-3.85%
64,704
0.52
May 26, 2026
7,130.00
7,290.00
6,950.00
7,020.00
7,020.00
-1.27%
44,728
0.36
May 25, 2026
7,110.00
7,190.00
6,970.00
7,110.00
7,110.00
0.00%
0
0.00
Rows: