Education
About Us
Working with TipRanks
Follow Us
Kiora Pharmaceuticals (KPRX)
NASDAQ:KPRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.18
2.18
2.10
2.14
2.14
-0.23%
13,203
0.28
Dec 11, 2025
2.15
2.23
2.13
2.14
2.14
+0.94%
42,936
0.91
Dec 10, 2025
2.07
2.17
2.07
2.12
2.12
+2.91%
21,582
0.46
Dec 09, 2025
2.06
2.13
2.02
2.06
2.06
-0.48%
28,762
0.61
Dec 08, 2025
2.01
2.08
2.00
2.07
2.07
+1.97%
12,503
0.26
Dec 05, 2025
2.14
2.14
2.03
2.03
2.03
-5.58%
26,111
0.55
Dec 04, 2025
2.12
2.17
2.09
2.15
2.15
+2.38%
50,557
1.08
Dec 03, 2025
1.92
2.14
1.87
2.10
2.10
+11.11%
67,367
1.47
Dec 02, 2025
1.92
2.00
1.86
1.89
1.89
-2.07%
44,944
0.97
Dec 01, 2025
1.98
1.98
1.80
1.93
1.93
-2.53%
121,558
2.68
Nov 28, 2025
1.91
1.99
1.90
1.98
1.98
+5.32%
40,772
0.91
Nov 26, 2025
1.82
1.90
1.79
1.88
1.88
+4.44%
67,728
1.54
Nov 25, 2025
1.80
1.89
1.76
1.80
1.80
-1.10%
50,549
1.15
Nov 24, 2025
1.90
1.91
1.81
1.82
1.82
-2.67%
21,920
0.49
Nov 21, 2025
1.80
1.90
1.80
1.87
1.87
+3.89%
20,902
0.47
Nov 20, 2025
1.94
1.99
1.79
1.80
1.80
-6.25%
37,302
0.84
Nov 19, 2025
2.07
2.07
1.91
1.92
1.92
-7.25%
51,707
1.17
Nov 18, 2025
2.08
2.09
2.00
2.07
2.07
-0.96%
126,899
2.99
Nov 17, 2025
2.16
2.21
2.05
2.09
2.09
-3.24%
161,433
3.97
Nov 14, 2025
2.20
2.23
2.16
2.16
2.16
-1.59%
48,915
1.19
Nov 13, 2025
2.29
2.29
2.20
2.20
2.20
-4.77%
36,891
0.79
Nov 12, 2025
2.30
2.34
2.28
2.31
2.30
+0.66%
22,729
0.48
Nov 11, 2025
2.32
2.39
2.29
2.29
2.29
-1.72%
6,618
0.14
Nov 10, 2025
2.32
2.37
2.30
2.33
2.33
0.00%
22,293
0.44
Nov 07, 2025
2.26
2.35
2.26
2.33
2.33
+0.43%
11,623
0.21
Nov 06, 2025
2.30
2.36
2.28
2.32
2.32
-0.85%
25,588
0.45
Nov 05, 2025
2.35
2.41
2.30
2.34
2.34
-1.27%
30,274
0.54
Nov 04, 2025
2.51
2.55
2.35
2.37
2.37
-4.05%
62,235
1.12
Nov 03, 2025
2.23
2.53
2.23
2.47
2.47
+6.93%
98,254
1.80
Oct 31, 2025
2.57
2.57
2.22
2.31
2.31
-9.41%
105,633
1.96
Oct 30, 2025
2.50
2.57
2.46
2.55
2.55
+0.79%
19,493
0.36
Oct 29, 2025
2.46
2.65
2.44
2.53
2.53
+3.05%
88,834
1.64
Oct 28, 2025
2.50
2.52
2.44
2.46
2.46
-2.96%
17,393
0.32
Oct 27, 2025
2.61
2.66
2.50
2.53
2.53
-1.17%
30,926
0.55
Oct 24, 2025
2.55
2.68
2.49
2.56
2.56
+0.79%
52,674
0.95
Oct 23, 2025
2.31
2.55
2.31
2.54
2.54
+12.39%
19,069
0.34
Oct 22, 2025
2.49
2.53
2.21
2.26
2.26
-8.50%
93,020
1.70
Oct 21, 2025
2.53
2.62
2.44
2.47
2.47
-3.14%
124,634
2.35
Oct 20, 2025
2.70
2.70
2.49
2.55
2.55
-5.90%
111,984
2.05
Oct 17, 2025
2.72
2.74
2.64
2.71
2.71
+0.37%
14,346
0.26
Oct 16, 2025
2.73
2.77
2.67
2.70
2.70
-0.74%
10,388
0.19
Oct 15, 2025
2.76
2.80
2.68
2.72
2.72
-0.73%
50,216
0.90
Oct 14, 2025
2.71
2.77
2.70
2.74
2.74
+0.74%
24,475
0.43
Oct 13, 2025
2.71
2.80
2.66
2.72
2.72
+0.74%
29,828
0.51
Oct 10, 2025
2.82
2.85
2.65
2.70
2.70
-4.26%
24,597
0.42
Oct 09, 2025
2.77
2.84
2.74
2.82
2.82
+3.30%
46,329
0.79
Oct 08, 2025
2.77
2.95
2.70
2.73
2.73
0.00%
120,457
2.04
Oct 07, 2025
2.74
2.80
2.71
2.73
2.73
-0.36%
31,516
0.52
Oct 06, 2025
2.76
2.77
2.67
2.74
2.74
-0.36%
29,337
0.48
Oct 03, 2025
2.81
2.84
2.67
2.75
2.75
-2.14%
36,232
0.60
Rows: