Kiora Pharmaceuticals (KPRX)
NASDAQ:KPRX
Want to see KPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.60
2.70
2.59
2.68
2.68
+1.52%
19,342
0.04
May 20, 2026
2.53
2.70
2.53
2.64
2.64
+4.76%
44,220
0.09
May 19, 2026
2.50
2.54
2.47
2.52
2.52
+0.40%
34,260
0.07
May 18, 2026
2.51
2.55
2.49
2.51
2.51
+0.40%
17,967
0.04
May 15, 2026
2.57
2.60
2.50
2.50
2.50
-3.10%
31,090
0.06
May 14, 2026
2.69
2.72
2.52
2.58
2.58
-4.09%
257,902
0.53
May 13, 2026
2.42
2.71
2.42
2.69
2.69
+10.25%
91,465
0.19
May 12, 2026
2.43
2.52
2.41
2.44
2.44
+1.24%
21,741
0.04
May 11, 2026
2.50
2.58
2.40
2.41
2.41
-1.63%
39,463
0.08
May 08, 2026
2.71
2.71
2.40
2.45
2.45
0.00%
40,836
0.08
May 07, 2026
2.51
2.55
2.35
2.45
2.45
-2.39%
151,915
0.31
May 06, 2026
2.49
2.57
2.44
2.51
2.51
0.00%
25,293
0.05
May 05, 2026
2.56
2.62
2.46
2.51
2.51
-1.18%
22,541
0.05
May 04, 2026
2.45
2.60
2.41
2.54
2.54
+4.10%
59,571
0.12
May 01, 2026
2.34
2.52
2.33
2.44
2.44
+3.83%
280,582
0.58
Apr 30, 2026
2.34
2.38
2.31
2.35
2.35
0.00%
39,364
0.08
Apr 29, 2026
2.37
2.37
2.29
2.35
2.35
+0.86%
23,904
0.05
Apr 28, 2026
2.33
2.47
2.31
2.33
2.33
+0.43%
65,616
0.13
Apr 27, 2026
2.35
2.41
2.30
2.32
2.32
-1.28%
30,622
0.06
Apr 24, 2026
2.40
2.42
2.33
2.35
2.35
-2.08%
41,788
0.08
Apr 23, 2026
2.45
2.45
2.39
2.40
2.40
-1.64%
16,589
0.03
Apr 22, 2026
2.49
2.50
2.42
2.44
2.44
-0.41%
13,662
0.03
Apr 21, 2026
2.57
2.58
2.45
2.45
2.45
-2.78%
30,968
0.06
Apr 20, 2026
2.48
2.53
2.45
2.52
2.52
0.00%
40,959
0.08
Apr 17, 2026
2.47
2.58
2.43
2.52
2.52
+1.20%
33,344
0.07
Apr 16, 2026
2.56
2.56
2.41
2.49
2.49
-1.97%
50,266
0.10
Apr 15, 2026
2.48
2.56
2.42
2.54
2.54
+4.10%
73,812
0.15
Apr 14, 2026
2.49
2.53
2.36
2.44
2.44
0.00%
116,177
0.24
Apr 13, 2026
2.39
2.45
2.35
2.44
2.44
-1.21%
100,573
0.21
Apr 10, 2026
2.50
2.60
2.37
2.47
2.47
-0.40%
74,904
0.15
Apr 09, 2026
2.67
2.77
2.45
2.48
2.48
-13.29%
360,960
0.75
Apr 08, 2026
2.20
2.91
2.20
2.86
2.86
+32.41%
1,566,712
3.40
Apr 07, 2026
2.33
2.58
2.15
2.16
2.16
+6.93%
26,176,150
577.14
Apr 06, 2026
1.95
2.02
1.92
2.02
2.02
+4.12%
11,065
0.24
Apr 03, 2026
1.91
1.97
1.84
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.91
1.97
1.84
1.94
1.94
-0.51%
39,247
0.86
Apr 01, 2026
1.92
1.95
1.90
1.95
1.95
+1.04%
12,144
0.26
Mar 31, 2026
1.88
1.94
1.85
1.93
1.93
+2.12%
33,567
0.73
Mar 30, 2026
1.91
1.92
1.77
1.89
1.89
+0.53%
79,132
1.76
Mar 27, 2026
1.96
1.97
1.87
1.88
1.88
-4.57%
24,775
0.54
Mar 26, 2026
2.11
2.11
1.96
1.97
1.97
-3.43%
30,116
0.66
Mar 25, 2026
2.03
2.07
2.00
2.04
2.04
-0.97%
18,072
0.40
Mar 24, 2026
2.04
2.16
2.04
2.06
2.06
+0.98%
22,642
0.50
Mar 23, 2026
2.07
2.15
1.98
2.04
2.04
-2.39%
46,553
1.03
Mar 20, 2026
2.02
2.09
2.00
2.09
2.09
+2.96%
55,742
1.25
Mar 19, 2026
2.04
2.05
1.96
2.03
2.03
-1.93%
56,397
1.27
Mar 18, 2026
2.09
2.11
2.05
2.07
2.07
-1.43%
22,381
0.50
Mar 17, 2026
2.06
2.10
2.04
2.10
2.10
+0.48%
12,600
0.28
Mar 16, 2026
2.11
2.12
2.04
2.09
2.09
0.00%
22,776
0.51
Mar 13, 2026
2.14
2.15
2.07
2.09
2.09
-2.79%
19,967
0.45
Rows: