Want to see KPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
2.50
2.55
2.50
2.54
2.54
-0.39%
7,771
0.02
Jun 25, 2026
2.58
2.60
2.52
2.55
2.55
-1.54%
38,901
0.08
Jun 24, 2026
2.65
2.65
2.54
2.59
2.59
-0.38%
25,702
0.05
Jun 23, 2026
2.49
2.65
2.48
2.60
2.60
+5.26%
25,951
0.05
Jun 22, 2026
2.50
2.52
2.42
2.47
2.47
-2.37%
20,475
0.04
Jun 18, 2026
2.63
2.71
2.53
2.53
2.53
-1.56%
95,450
0.19
Jun 17, 2026
2.53
2.60
2.49
2.57
2.57
-1.91%
14,780
0.03
Jun 16, 2026
2.45
2.69
2.45
2.62
2.62
+6.50%
46,171
0.09
Jun 15, 2026
2.55
2.55
2.46
2.46
2.46
-3.53%
46,204
0.09
Jun 12, 2026
2.59
2.59
2.54
2.55
2.55
-1.92%
23,782
0.05
Jun 11, 2026
2.58
2.68
2.53
2.60
2.60
-1.14%
6,815
0.01
Jun 10, 2026
2.62
2.67
2.58
2.63
2.63
+1.54%
12,820
0.03
Jun 09, 2026
2.56
2.67
2.52
2.59
2.59
+0.39%
29,958
0.06
Jun 08, 2026
2.51
2.60
2.50
2.58
2.58
+3.20%
20,046
0.04
Jun 05, 2026
2.60
2.60
2.46
2.50
2.50
-4.94%
15,858
0.03
Jun 04, 2026
2.68
2.69
2.55
2.63
2.63
-1.87%
31,396
0.06
Jun 03, 2026
2.72
2.76
2.62
2.68
2.68
-1.47%
17,610
0.04
Jun 02, 2026
2.83
2.83
2.68
2.72
2.72
-3.03%
13,934
0.03
Jun 01, 2026
2.73
2.87
2.69
2.81
2.81
+4.66%
34,011
0.07
May 29, 2026
2.75
2.83
2.68
2.68
2.68
-5.30%
45,443
0.09
May 28, 2026
2.79
2.83
2.73
2.83
2.83
+1.43%
27,662
0.06
May 27, 2026
2.70
2.88
2.69
2.79
2.79
+3.33%
36,489
0.07
May 26, 2026
2.58
2.71
2.54
2.70
2.70
+5.47%
75,700
0.15
May 22, 2026
2.63
2.70
2.56
2.56
2.56
-4.48%
9,944
0.02
May 21, 2026
2.60
2.70
2.59
2.68
2.68
+1.52%
19,342
0.04
May 20, 2026
2.53
2.70
2.53
2.64
2.64
+4.76%
44,220
0.09
May 19, 2026
2.50
2.54
2.47
2.52
2.52
+0.40%
34,260
0.07
May 18, 2026
2.51
2.55
2.49
2.51
2.51
+0.40%
17,967
0.04
May 15, 2026
2.57
2.60
2.50
2.50
2.50
-3.10%
31,090
0.06
May 14, 2026
2.69
2.72
2.52
2.58
2.58
-4.09%
257,902
0.53
May 13, 2026
2.42
2.71
2.42
2.69
2.69
+10.25%
91,465
0.19
May 12, 2026
2.43
2.52
2.41
2.44
2.44
+1.24%
21,741
0.04
May 11, 2026
2.50
2.58
2.40
2.41
2.41
-1.63%
39,463
0.08
May 08, 2026
2.71
2.71
2.40
2.45
2.45
0.00%
40,836
0.08
May 07, 2026
2.51
2.55
2.35
2.45
2.45
-2.39%
151,915
0.31
May 06, 2026
2.49
2.57
2.44
2.51
2.51
0.00%
25,293
0.05
May 05, 2026
2.56
2.62
2.46
2.51
2.51
-1.18%
22,541
0.05
May 04, 2026
2.45
2.60
2.41
2.54
2.54
+4.10%
59,571
0.12
May 01, 2026
2.34
2.52
2.33
2.44
2.44
+3.83%
280,582
0.58
Apr 30, 2026
2.34
2.38
2.31
2.35
2.35
0.00%
39,364
0.08
Apr 29, 2026
2.37
2.37
2.29
2.35
2.35
+0.86%
23,904
0.05
Apr 28, 2026
2.33
2.47
2.31
2.33
2.33
+0.43%
65,616
0.13
Apr 27, 2026
2.35
2.41
2.30
2.32
2.32
-1.28%
30,622
0.06
Apr 24, 2026
2.40
2.42
2.33
2.35
2.35
-2.08%
41,788
0.08
Apr 23, 2026
2.45
2.45
2.39
2.40
2.40
-1.64%
16,589
0.03
Apr 22, 2026
2.49
2.50
2.42
2.44
2.44
-0.41%
13,662
0.03
Apr 21, 2026
2.57
2.58
2.45
2.45
2.45
-2.78%
30,968
0.06
Apr 20, 2026
2.48
2.53
2.45
2.52
2.52
0.00%
40,959
0.08
Apr 17, 2026
2.47
2.58
2.43
2.52
2.52
+1.20%
33,344
0.07
Apr 16, 2026
2.56
2.56
2.41
2.49
2.49
-1.97%
50,266
0.10
Rows: