Education
About Us
Working with TipRanks
Follow Us
Kiora Pharmaceuticals (KPRX)
NASDAQ:KPRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.01
2.01
1.96
1.98
1.98
-2.46%
45,313
1.02
Mar 05, 2026
2.02
2.06
1.99
2.03
2.03
-0.49%
21,303
0.48
Mar 04, 2026
2.04
2.06
1.98
2.04
2.04
+0.99%
56,125
1.25
Mar 03, 2026
2.04
2.05
2.01
2.02
2.02
-1.94%
19,161
0.42
Mar 02, 2026
2.08
2.16
2.05
2.06
2.06
-1.44%
11,319
0.24
Feb 27, 2026
2.07
2.19
2.07
2.09
2.09
-0.48%
6,224
0.13
Feb 26, 2026
2.02
2.13
2.01
2.10
2.10
+2.94%
27,240
0.56
Feb 25, 2026
2.03
2.04
1.99
2.04
2.04
+1.49%
12,594
0.26
Feb 24, 2026
1.98
2.11
1.98
2.01
2.01
+2.55%
15,589
0.32
Feb 23, 2026
2.00
2.00
1.92
1.96
1.96
-1.01%
22,916
0.47
Feb 20, 2026
2.06
2.06
1.98
1.98
1.98
-3.88%
48,494
0.99
Feb 19, 2026
2.10
2.10
2.05
2.06
2.06
-1.44%
29,595
0.60
Feb 18, 2026
2.05
2.10
2.02
2.09
2.09
+3.47%
23,008
0.45
Feb 17, 2026
2.08
2.08
2.01
2.02
2.02
-2.88%
19,746
0.37
Feb 16, 2026
2.10
2.11
2.08
2.08
2.08
0.00%
0
0.00
Feb 13, 2026
2.10
2.11
2.08
2.08
2.08
0.00%
8,280
0.15
Feb 12, 2026
2.15
2.20
2.04
2.08
2.08
-2.80%
83,405
1.57
Feb 11, 2026
2.23
2.23
2.07
2.14
2.14
-3.60%
98,752
1.91
Feb 10, 2026
2.23
2.26
2.22
2.25
2.25
+1.35%
28,606
0.55
Feb 09, 2026
2.15
2.24
2.13
2.22
2.22
+3.26%
86,263
1.71
Feb 06, 2026
2.13
2.18
2.10
2.15
2.15
+1.42%
45,975
0.92
Feb 05, 2026
2.22
2.23
2.10
2.12
2.12
-3.20%
79,402
1.61
Feb 04, 2026
2.28
2.30
2.16
2.19
2.19
-3.10%
41,435
0.83
Feb 03, 2026
2.34
2.35
2.15
2.26
2.26
-3.42%
98,716
1.98
Feb 02, 2026
2.37
2.45
2.34
2.34
2.34
-2.50%
47,237
0.93
Jan 30, 2026
2.36
2.41
2.24
2.40
2.40
+4.35%
144,073
2.96
Jan 29, 2026
2.20
2.32
2.10
2.30
2.30
+7.48%
555,314
13.45
Jan 28, 2026
2.13
2.20
2.03
2.14
2.14
+2.39%
35,425
0.86
Jan 27, 2026
2.10
2.12
2.02
2.09
2.09
-0.48%
161,817
4.16
Jan 26, 2026
2.14
2.14
2.10
2.10
2.10
-0.94%
30,549
0.78
Jan 23, 2026
2.21
2.26
2.10
2.12
2.12
-4.07%
73,386
1.91
Jan 22, 2026
2.20
2.32
2.20
2.21
2.21
+1.38%
28,553
0.72
Jan 21, 2026
2.21
2.23
2.16
2.18
2.18
-1.36%
9,410
0.23
Jan 20, 2026
2.15
2.23
2.10
2.21
2.21
+2.31%
12,291
0.29
Jan 19, 2026
2.23
2.23
2.16
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.23
2.23
2.16
2.16
2.16
-1.37%
3,777
0.09
Jan 15, 2026
2.21
2.22
2.16
2.19
2.19
-1.35%
15,385
0.35
Jan 14, 2026
2.20
2.30
2.17
2.22
2.22
+1.37%
32,651
0.75
Jan 13, 2026
2.16
2.22
2.12
2.19
2.19
+0.92%
23,415
0.54
Jan 12, 2026
2.15
2.17
2.06
2.17
2.17
+0.93%
25,755
0.59
Jan 09, 2026
2.18
2.25
2.10
2.15
2.15
-1.60%
97,845
2.28
Jan 08, 2026
2.21
2.21
2.15
2.19
2.19
-0.23%
28,929
0.65
Jan 07, 2026
2.10
2.20
2.10
2.19
2.19
+3.30%
26,401
0.59
Jan 06, 2026
2.08
2.12
2.05
2.12
2.12
+0.95%
14,566
0.33
Jan 05, 2026
2.01
2.10
2.01
2.10
2.10
+3.96%
28,589
0.64
Jan 02, 2026
1.95
2.06
1.94
2.02
2.02
+2.54%
23,505
0.52
Dec 31, 2025
1.94
1.99
1.94
1.97
1.97
+1.55%
33,276
0.72
Dec 30, 2025
1.94
1.96
1.91
1.94
1.94
+1.57%
31,719
0.67
Dec 29, 2025
1.98
2.02
1.89
1.91
1.91
-3.05%
59,173
1.26
Dec 26, 2025
2.00
2.00
1.97
1.97
1.97
-3.90%
15,894
0.34
Rows: