Education
About Us
Working with TipRanks
Follow Us
Kiora Pharmaceuticals (KPRX)
NASDAQ:KPRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.36
2.41
2.24
2.40
2.40
+4.35%
144,073
2.96
Jan 29, 2026
2.20
2.32
2.10
2.30
2.30
+7.48%
555,314
13.45
Jan 28, 2026
2.13
2.20
2.03
2.14
2.14
+2.39%
35,425
0.86
Jan 27, 2026
2.10
2.12
2.02
2.09
2.09
-0.48%
161,817
4.16
Jan 26, 2026
2.14
2.14
2.10
2.10
2.10
-0.94%
30,549
0.78
Jan 23, 2026
2.21
2.26
2.10
2.12
2.12
-4.07%
73,386
1.91
Jan 22, 2026
2.20
2.32
2.20
2.21
2.21
+1.38%
28,553
0.72
Jan 21, 2026
2.21
2.23
2.16
2.18
2.18
-1.36%
9,410
0.23
Jan 20, 2026
2.15
2.23
2.10
2.21
2.21
+2.31%
12,291
0.29
Jan 19, 2026
2.23
2.23
2.16
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.23
2.23
2.16
2.16
2.16
-1.37%
3,777
0.09
Jan 15, 2026
2.21
2.22
2.16
2.19
2.19
-1.35%
15,385
0.35
Jan 14, 2026
2.20
2.30
2.17
2.22
2.22
+1.37%
32,651
0.75
Jan 13, 2026
2.16
2.22
2.12
2.19
2.19
+0.92%
23,415
0.54
Jan 12, 2026
2.15
2.17
2.06
2.17
2.17
+0.93%
25,755
0.59
Jan 09, 2026
2.18
2.25
2.10
2.15
2.15
-1.60%
97,845
2.28
Jan 08, 2026
2.21
2.21
2.15
2.19
2.19
-0.23%
28,929
0.65
Jan 07, 2026
2.10
2.20
2.10
2.19
2.19
+3.30%
26,401
0.59
Jan 06, 2026
2.08
2.12
2.05
2.12
2.12
+0.95%
14,566
0.33
Jan 05, 2026
2.01
2.10
2.01
2.10
2.10
+3.96%
28,589
0.64
Jan 02, 2026
1.95
2.06
1.94
2.02
2.02
+2.54%
23,505
0.52
Dec 31, 2025
1.94
1.99
1.94
1.97
1.97
+1.55%
33,276
0.72
Dec 30, 2025
1.94
1.96
1.91
1.94
1.94
+1.57%
31,719
0.67
Dec 29, 2025
1.98
2.02
1.89
1.91
1.91
-3.05%
59,173
1.26
Dec 26, 2025
2.00
2.00
1.97
1.97
1.97
-3.90%
15,894
0.34
Dec 24, 2025
2.11
2.11
2.00
2.05
2.05
-3.30%
20,913
0.44
Dec 23, 2025
2.13
2.21
2.09
2.12
2.12
-1.85%
28,191
0.59
Dec 22, 2025
2.13
2.21
2.10
2.16
2.16
0.00%
32,104
0.67
Dec 19, 2025
2.09
2.16
2.03
2.16
2.16
+2.86%
20,022
0.42
Dec 18, 2025
2.05
2.14
2.05
2.10
2.10
+2.44%
30,656
0.64
Dec 17, 2025
2.10
2.12
2.02
2.05
2.05
+0.49%
40,714
0.85
Dec 16, 2025
2.08
2.09
2.01
2.04
2.04
-0.97%
12,148
0.25
Dec 15, 2025
2.13
2.13
2.06
2.06
2.06
-3.51%
16,341
0.34
Dec 12, 2025
2.18
2.18
2.10
2.14
2.14
-0.23%
13,203
0.28
Dec 11, 2025
2.15
2.23
2.13
2.14
2.14
+0.94%
42,936
0.91
Dec 10, 2025
2.07
2.17
2.07
2.12
2.12
+2.91%
21,582
0.46
Dec 09, 2025
2.06
2.13
2.02
2.06
2.06
-0.48%
28,762
0.61
Dec 08, 2025
2.01
2.08
2.00
2.07
2.07
+1.97%
12,503
0.26
Dec 05, 2025
2.14
2.14
2.03
2.03
2.03
-5.58%
26,111
0.55
Dec 04, 2025
2.12
2.17
2.09
2.15
2.15
+2.38%
50,557
1.08
Dec 03, 2025
1.92
2.14
1.87
2.10
2.10
+11.11%
67,367
1.47
Dec 02, 2025
1.92
2.00
1.86
1.89
1.89
-2.07%
44,944
0.97
Dec 01, 2025
1.98
1.98
1.80
1.93
1.93
-2.53%
121,558
2.68
Nov 28, 2025
1.91
1.99
1.90
1.98
1.98
+5.32%
40,772
0.91
Nov 26, 2025
1.82
1.90
1.79
1.88
1.88
+4.44%
67,728
1.54
Nov 25, 2025
1.80
1.89
1.76
1.80
1.80
-1.10%
50,549
1.15
Nov 24, 2025
1.90
1.91
1.81
1.82
1.82
-2.67%
21,920
0.49
Nov 21, 2025
1.80
1.90
1.80
1.87
1.87
+3.89%
20,902
0.47
Nov 20, 2025
1.94
1.99
1.79
1.80
1.80
-6.25%
37,302
0.84
Nov 19, 2025
2.07
2.07
1.91
1.92
1.92
-7.25%
51,707
1.17
Rows: