Kiora Pharmaceuticals (KPRX)
NASDAQ:KPRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.67
2.77
2.45
2.48
2.48
-13.29%
360,960
0.75
Apr 08, 2026
2.20
2.91
2.20
2.86
2.86
+32.41%
1,566,712
3.40
Apr 07, 2026
2.33
2.58
2.15
2.16
2.16
+6.93%
26,176,150
577.14
Apr 06, 2026
1.95
2.02
1.92
2.02
2.02
+4.12%
11,065
0.24
Apr 03, 2026
1.91
1.97
1.84
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.91
1.97
1.84
1.94
1.94
-0.51%
39,247
0.86
Apr 01, 2026
1.92
1.95
1.90
1.95
1.95
+1.04%
12,144
0.26
Mar 31, 2026
1.88
1.94
1.85
1.93
1.93
+2.12%
33,567
0.73
Mar 30, 2026
1.91
1.92
1.77
1.89
1.89
+0.53%
79,132
1.76
Mar 27, 2026
1.96
1.97
1.87
1.88
1.88
-4.57%
24,775
0.54
Mar 26, 2026
2.11
2.11
1.96
1.97
1.97
-3.43%
30,116
0.66
Mar 25, 2026
2.03
2.07
2.00
2.04
2.04
-0.97%
18,072
0.40
Mar 24, 2026
2.04
2.16
2.04
2.06
2.06
+0.98%
22,642
0.50
Mar 23, 2026
2.07
2.15
1.98
2.04
2.04
-2.39%
46,553
1.03
Mar 20, 2026
2.02
2.09
2.00
2.09
2.09
+2.96%
55,742
1.25
Mar 19, 2026
2.04
2.05
1.96
2.03
2.03
-1.93%
56,397
1.27
Mar 18, 2026
2.09
2.11
2.05
2.07
2.07
-1.43%
22,381
0.50
Mar 17, 2026
2.06
2.10
2.04
2.10
2.10
+0.48%
12,600
0.28
Mar 16, 2026
2.11
2.12
2.04
2.09
2.09
0.00%
22,776
0.51
Mar 13, 2026
2.14
2.15
2.07
2.09
2.09
-2.79%
19,967
0.45
Mar 12, 2026
2.17
2.17
2.10
2.15
2.15
-0.92%
14,843
0.33
Mar 11, 2026
2.19
2.22
2.12
2.17
2.17
-0.46%
20,063
0.45
Mar 10, 2026
2.15
2.20
2.11
2.18
2.18
+1.87%
26,981
0.60
Mar 09, 2026
1.96
2.16
1.95
2.14
2.14
+8.08%
33,026
0.74
Mar 06, 2026
2.01
2.01
1.96
1.98
1.98
-2.46%
45,313
1.02
Mar 05, 2026
2.02
2.06
1.99
2.03
2.03
-0.49%
21,303
0.48
Mar 04, 2026
2.04
2.06
1.98
2.04
2.04
+0.99%
56,125
1.25
Mar 03, 2026
2.04
2.05
2.01
2.02
2.02
-1.94%
19,161
0.42
Mar 02, 2026
2.08
2.16
2.05
2.06
2.06
-1.44%
11,319
0.24
Feb 27, 2026
2.07
2.19
2.07
2.09
2.09
-0.48%
6,224
0.13
Feb 26, 2026
2.02
2.13
2.01
2.10
2.10
+2.94%
27,240
0.56
Feb 25, 2026
2.03
2.04
1.99
2.04
2.04
+1.49%
12,594
0.26
Feb 24, 2026
1.98
2.11
1.98
2.01
2.01
+2.55%
15,589
0.32
Feb 23, 2026
2.00
2.00
1.92
1.96
1.96
-1.01%
22,916
0.47
Feb 20, 2026
2.06
2.06
1.98
1.98
1.98
-3.88%
48,494
0.99
Feb 19, 2026
2.10
2.10
2.05
2.06
2.06
-1.44%
29,595
0.60
Feb 18, 2026
2.05
2.10
2.02
2.09
2.09
+3.47%
23,008
0.45
Feb 17, 2026
2.08
2.08
2.01
2.02
2.02
-2.88%
19,746
0.37
Feb 16, 2026
2.10
2.11
2.08
2.08
2.08
0.00%
0
0.00
Feb 13, 2026
2.10
2.11
2.08
2.08
2.08
0.00%
8,280
0.15
Feb 12, 2026
2.15
2.20
2.04
2.08
2.08
-2.80%
83,405
1.57
Feb 11, 2026
2.23
2.23
2.07
2.14
2.14
-3.60%
98,752
1.91
Feb 10, 2026
2.23
2.26
2.22
2.25
2.25
+1.35%
28,606
0.55
Feb 09, 2026
2.15
2.24
2.13
2.22
2.22
+3.26%
86,263
1.71
Feb 06, 2026
2.13
2.18
2.10
2.15
2.15
+1.42%
45,975
0.92
Feb 05, 2026
2.22
2.23
2.10
2.12
2.12
-3.20%
79,402
1.61
Feb 04, 2026
2.28
2.30
2.16
2.19
2.19
-3.10%
41,435
0.83
Feb 03, 2026
2.34
2.35
2.15
2.26
2.26
-3.42%
98,716
1.98
Feb 02, 2026
2.37
2.45
2.34
2.34
2.34
-2.50%
47,237
0.93
Jan 30, 2026
2.36
2.41
2.24
2.40
2.40
+4.35%
144,073
2.96
Rows: