tiprankstipranks
Keppel Infrastructure Trust (KPLIF)
OTHER OTC:KPLIF
US Market
KPLIF
Keppel Infrastructure
RESEARCH TOOLSreports

Keppel Infrastructure (KPLIF) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.42
0.42
0.41
0.42
0.42
+2.21%
0
-
Apr 07, 2026
0.41
0.42
0.40
0.41
0.41
+1.75%
0
-
Apr 06, 2026
0.40
0.43
0.38
0.40
0.40
-0.99%
0
-
Apr 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
-
Apr 02, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.42
0.39
0.40
0.40
+0.50%
0
0.00
Mar 31, 2026
0.40
0.41
0.39
0.40
0.40
+3.34%
0
0.00
Mar 30, 2026
0.39
0.39
0.38
0.39
0.39
-0.51%
0
0.00
Mar 27, 2026
0.39
0.40
0.38
0.39
0.39
-0.51%
0
0.00
Mar 26, 2026
0.39
0.40
0.39
0.39
0.39
-1.50%
0
0.00
Mar 25, 2026
0.40
0.41
0.39
0.40
0.40
+0.50%
0
0.00
Mar 24, 2026
0.40
0.42
0.37
0.40
0.40
-3.41%
0
0.00
Mar 23, 2026
0.41
0.43
0.40
0.41
0.41
+3.79%
0
0.00
Mar 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.98%
0
0.00
Mar 19, 2026
0.40
0.41
0.40
0.40
0.40
-0.98%
0
0.00
Mar 18, 2026
0.41
0.42
0.40
0.41
0.41
-0.49%
0
0.00
Mar 17, 2026
0.41
0.43
0.39
0.41
0.41
+0.74%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
+0.25%
0
0.00
Mar 13, 2026
0.41
0.43
0.38
0.41
0.41
-0.25%
0
0.00
Mar 12, 2026
0.41
0.41
0.40
0.41
0.41
+0.74%
0
0.00
Mar 11, 2026
0.40
0.43
0.38
0.40
0.40
-1.70%
0
0.00
Mar 10, 2026
0.41
0.42
0.40
0.41
0.41
+3.79%
0
0.00
Mar 09, 2026
0.40
0.41
0.39
0.40
0.40
-1.00%
0
0.00
Mar 06, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
0
0.00
Mar 05, 2026
0.41
0.41
0.40
0.41
0.41
-0.25%
0
0.00
Mar 04, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
0
0.00
Mar 03, 2026
0.41
0.43
0.40
0.41
0.41
-1.67%
0
0.00
Mar 02, 2026
0.42
0.42
0.41
0.42
0.42
-2.79%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Feb 26, 2026
0.43
0.44
0.43
0.43
0.43
+1.89%
0
0.00
Feb 25, 2026
0.42
0.43
0.42
0.42
0.42
-1.85%
0
0.00
Feb 24, 2026
0.43
0.44
0.43
0.43
0.43
-2.48%
0
0.00
Feb 23, 2026
0.44
0.45
0.44
0.44
0.44
+2.07%
0
0.00
Feb 20, 2026
0.43
0.44
0.43
0.43
0.43
+1.88%
0
0.00
Feb 19, 2026
0.43
0.43
0.42
0.43
0.43
+1.43%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Feb 16, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
0
0.00
Feb 12, 2026
0.42
0.43
0.41
0.42
0.42
-0.48%
0
0.00
Feb 11, 2026
0.42
0.43
0.42
0.42
0.42
-1.87%
0
0.00
Feb 10, 2026
0.43
0.44
0.42
0.43
0.43
+3.88%
0
0.00
Feb 09, 2026
0.43
0.44
0.42
0.43
0.41
+2.23%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.40
+1.26%
0
0.00
Feb 05, 2026
0.41
0.42
0.41
0.41
0.40
0.00%
0
0.00
Feb 04, 2026
0.41
0.42
0.41
0.41
0.40
+1.79%
0
0.00
Feb 03, 2026
0.41
0.41
0.40
0.41
0.39
-1.01%
0
0.00
Feb 02, 2026
0.41
0.42
0.41
0.41
0.40
-0.50%
0
0.00
Jan 30, 2026
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Jan 29, 2026
0.41
0.41
0.41
0.41
0.40
+1.02%
0
0.00
Rows:
50