Education
About Us
Working with TipRanks
Follow Us
Keppel Infrastructure Trust (KPLIF)
OTHER OTC:KPLIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.41
0.42
0.40
0.41
0.41
-0.49%
0
0.00
Mar 17, 2026
0.41
0.43
0.39
0.41
0.41
+0.74%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
+0.25%
0
0.00
Mar 13, 2026
0.41
0.43
0.38
0.41
0.41
-0.25%
0
0.00
Mar 12, 2026
0.41
0.41
0.40
0.41
0.41
+0.74%
0
0.00
Mar 11, 2026
0.40
0.43
0.38
0.40
0.40
-1.70%
0
0.00
Mar 10, 2026
0.41
0.42
0.40
0.41
0.41
+3.79%
0
0.00
Mar 09, 2026
0.40
0.41
0.39
0.40
0.40
-1.00%
0
0.00
Mar 06, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
0
0.00
Mar 05, 2026
0.41
0.41
0.40
0.41
0.41
-0.25%
0
0.00
Mar 04, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
0
0.00
Mar 03, 2026
0.41
0.43
0.40
0.41
0.41
-1.67%
0
0.00
Mar 02, 2026
0.42
0.42
0.41
0.42
0.42
-2.79%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Feb 26, 2026
0.43
0.44
0.43
0.43
0.43
+1.89%
0
0.00
Feb 25, 2026
0.42
0.43
0.42
0.42
0.42
-1.85%
0
0.00
Feb 24, 2026
0.43
0.44
0.43
0.43
0.43
-2.48%
0
0.00
Feb 23, 2026
0.44
0.45
0.44
0.44
0.44
+2.07%
0
0.00
Feb 20, 2026
0.43
0.44
0.43
0.43
0.43
+1.88%
0
0.00
Feb 19, 2026
0.43
0.43
0.42
0.43
0.43
+1.43%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Feb 16, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
0
0.00
Feb 12, 2026
0.42
0.43
0.41
0.42
0.42
-0.48%
0
0.00
Feb 11, 2026
0.42
0.43
0.42
0.42
0.42
-1.87%
0
0.00
Feb 10, 2026
0.43
0.44
0.42
0.43
0.43
+3.88%
0
0.00
Feb 09, 2026
0.43
0.44
0.42
0.43
0.41
+2.23%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.40
+1.26%
0
0.00
Feb 05, 2026
0.41
0.42
0.41
0.41
0.40
0.00%
0
0.00
Feb 04, 2026
0.41
0.42
0.41
0.41
0.40
+1.79%
0
0.00
Feb 03, 2026
0.41
0.41
0.40
0.41
0.39
-1.01%
0
0.00
Feb 02, 2026
0.41
0.42
0.41
0.41
0.40
-0.50%
0
0.00
Jan 30, 2026
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Jan 29, 2026
0.41
0.41
0.41
0.41
0.40
+1.02%
0
0.00
Jan 28, 2026
0.41
0.41
0.40
0.41
0.39
-0.76%
0
0.00
Jan 27, 2026
0.41
0.42
0.40
0.41
0.40
+2.06%
0
0.00
Jan 26, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
0
0.00
Jan 23, 2026
0.40
0.41
0.40
0.40
0.39
+0.26%
0
0.00
Jan 22, 2026
0.40
0.41
0.40
0.40
0.39
+0.52%
0
0.00
Jan 21, 2026
0.40
0.41
0.39
0.40
0.39
0.00%
0
0.00
Jan 20, 2026
0.40
0.40
0.39
0.40
0.39
+0.79%
0
0.00
Jan 19, 2026
0.40
0.40
0.39
0.40
0.38
0.00%
0
0.00
Jan 16, 2026
0.40
0.40
0.39
0.40
0.38
+1.06%
0
0.00
Jan 15, 2026
0.39
0.40
0.39
0.39
0.38
+0.53%
0
0.00
Jan 14, 2026
0.39
0.39
0.39
0.39
0.38
-0.27%
0
0.00
Jan 13, 2026
0.39
0.40
0.39
0.39
0.38
-0.79%
0
0.00
Jan 12, 2026
0.40
0.42
0.37
0.40
0.38
-0.26%
0
0.00
Jan 09, 2026
0.40
0.40
0.39
0.40
0.38
+0.26%
0
0.00
Jan 08, 2026
0.39
0.40
0.39
0.39
0.38
+1.06%
0
0.00
Rows: