Education
About Us
Working with TipRanks
Follow Us
Keppel DC REIT (KPDCF)
OTHER OTC:KPDCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 11, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 10, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
280
0.59
Mar 09, 2026
1.82
1.95
1.82
1.95
1.95
0.00%
0
0.00
Mar 06, 2026
1.82
1.95
1.82
1.95
1.95
-9.51%
250
0.51
Mar 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
-2.05%
400
0.83
Mar 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
+22.22%
1,556
3.21
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
+1.69%
3,500
8.16
Feb 24, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 23, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 20, 2026
1.77
1.77
1.77
1.77
1.77
+0.85%
1,800
4.28
Feb 19, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 18, 2026
1.76
1.76
1.76
1.76
1.76
+4.78%
173
0.41
Feb 17, 2026
1.68
1.77
1.58
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.77
1.58
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.68
1.77
1.58
1.68
1.68
0.00%
0
0.00
Feb 12, 2026
1.68
1.77
1.58
1.68
1.68
-2.90%
0
0.00
Feb 11, 2026
1.73
1.77
1.68
1.73
1.73
+0.29%
0
0.00
Feb 10, 2026
1.67
1.77
1.57
1.67
1.67
-2.91%
0
0.00
Feb 09, 2026
1.72
1.77
1.67
1.72
1.72
+3.61%
0
0.00
Feb 06, 2026
1.66
1.77
1.55
1.66
1.66
+1.65%
0
0.00
Feb 05, 2026
1.68
1.77
1.58
1.68
1.63
0.00%
0
0.00
Feb 04, 2026
1.68
1.77
1.58
1.68
1.63
-2.80%
0
0.00
Feb 03, 2026
1.72
1.72
1.72
1.72
1.68
+2.88%
500
0.54
Feb 02, 2026
1.68
1.77
1.58
1.68
1.63
0.00%
0
0.00
Jan 30, 2026
1.68
1.68
1.68
1.68
1.63
+0.55%
9,996
13.05
Jan 29, 2026
1.67
1.77
1.56
1.67
1.62
-2.58%
0
0.00
Jan 28, 2026
1.71
1.77
1.65
1.71
1.67
+3.28%
0
0.00
Jan 27, 2026
1.66
1.66
1.66
1.66
1.61
-0.31%
100
0.13
Jan 26, 2026
1.66
1.77
1.55
1.66
1.62
+0.94%
0
0.00
Jan 23, 2026
1.65
1.65
1.65
1.65
1.60
-5.20%
200
0.23
Jan 22, 2026
1.74
1.77
1.70
1.74
1.69
+2.05%
0
0.00
Jan 21, 2026
1.70
1.70
1.70
1.70
1.66
+4.94%
100
0.11
Jan 20, 2026
1.62
1.62
1.62
1.62
1.58
-5.78%
400
0.46
Jan 19, 2026
1.72
1.72
1.72
1.72
1.68
0.00%
0
0.00
Jan 16, 2026
1.72
1.72
1.72
1.72
1.68
+4.23%
1,616
1.80
Jan 15, 2026
1.65
1.77
1.53
1.65
1.61
-4.05%
0
0.00
Jan 14, 2026
1.72
1.77
1.67
1.72
1.68
+3.58%
0
0.00
Jan 13, 2026
1.66
1.77
1.55
1.66
1.62
-2.88%
0
0.00
Jan 12, 2026
1.71
1.77
1.65
1.71
1.67
-0.60%
0
0.00
Jan 09, 2026
1.72
1.77
1.67
1.72
1.68
+4.55%
0
0.00
Jan 08, 2026
1.65
1.77
1.52
1.65
1.60
-4.64%
0
0.00
Jan 07, 2026
1.73
1.77
1.68
1.73
1.68
0.00%
0
0.00
Jan 06, 2026
1.73
1.77
1.68
1.73
1.68
+3.32%
0
0.00
Jan 05, 2026
1.67
1.67
1.67
1.67
1.63
-2.63%
2,900
2.78
Jan 02, 2026
1.72
1.77
1.66
1.72
1.67
+3.59%
0
0.00
Rows: