Education
About Us
Working with TipRanks
Follow Us
Keppel DC REIT (KPDCF)
OTHER OTC:KPDCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.72
1.72
1.72
1.72
1.72
+4.24%
1,616
1.80
Jan 15, 2026
1.65
1.77
1.53
1.65
1.65
-4.07%
0
0.00
Jan 14, 2026
1.72
1.77
1.67
1.72
1.72
+3.61%
0
0.00
Jan 13, 2026
1.66
1.77
1.55
1.66
1.66
-2.92%
0
0.00
Jan 12, 2026
1.71
1.77
1.65
1.71
1.71
-0.58%
0
0.00
Jan 09, 2026
1.72
1.77
1.67
1.72
1.72
+4.56%
0
0.00
Jan 08, 2026
1.65
1.77
1.52
1.65
1.65
-4.64%
0
0.00
Jan 07, 2026
1.73
1.77
1.68
1.73
1.73
0.00%
0
0.00
Jan 06, 2026
1.73
1.77
1.68
1.73
1.73
+3.29%
0
0.00
Jan 05, 2026
1.67
1.67
1.67
1.67
1.67
-2.62%
2,900
2.78
Jan 02, 2026
1.72
1.77
1.66
1.72
1.72
+3.63%
0
0.00
Jan 01, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 31, 2025
1.66
1.66
1.66
1.66
1.66
-5.43%
351
0.28
Dec 30, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Dec 29, 2025
1.75
1.75
1.75
1.75
1.75
-1.13%
6,000
4.74
Dec 26, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 25, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 24, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 23, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 22, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 19, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 18, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 17, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 16, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
200
0.14
Dec 15, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 12, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 11, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Dec 10, 2025
1.77
1.77
1.77
1.77
1.77
-0.28%
1,000
0.69
Dec 09, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Dec 08, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Dec 05, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Dec 04, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Dec 03, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Dec 02, 2025
1.78
1.78
1.78
1.78
1.78
+17.55%
1,688
1.17
Dec 01, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Nov 28, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Nov 27, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Nov 26, 2025
1.51
1.51
1.51
1.51
1.51
-20.11%
100
0.07
Nov 25, 2025
1.89
1.89
1.89
1.89
1.89
+0.27%
1,150
0.79
Nov 24, 2025
1.89
2.06
1.71
1.89
1.89
+0.80%
0
0.00
Nov 21, 2025
1.87
2.03
1.71
1.87
1.87
-3.61%
0
0.00
Nov 20, 2025
1.94
2.17
1.71
1.94
1.94
+2.92%
0
0.00
Nov 19, 2025
1.89
2.06
1.71
1.89
1.89
-0.26%
0
0.00
Nov 18, 2025
1.89
2.07
1.71
1.89
1.89
-0.53%
0
0.00
Nov 17, 2025
1.96
1.96
1.83
1.90
1.90
-2.81%
29,920
29.56
Nov 14, 2025
1.96
1.96
1.96
1.96
1.96
+6.54%
1,911
1.95
Nov 13, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Nov 12, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Nov 11, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Nov 10, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Rows: