Education
About Us
Working with TipRanks
Follow Us
Keppel DC REIT (KPDCF)
OTHER OTC:KPDCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Nov 28, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Nov 26, 2025
1.51
1.51
1.51
1.51
1.51
-20.11%
100
0.07
Nov 25, 2025
1.89
1.89
1.89
1.89
1.89
+0.27%
1,150
0.79
Nov 24, 2025
1.89
2.06
1.71
1.89
1.88
+0.80%
0
0.00
Nov 21, 2025
1.87
2.03
1.71
1.87
1.87
-3.61%
0
0.00
Nov 20, 2025
1.94
2.17
1.71
1.94
1.94
+2.92%
0
0.00
Nov 19, 2025
1.89
2.06
1.71
1.89
1.88
-0.26%
0
0.00
Nov 18, 2025
1.89
2.07
1.71
1.89
1.89
-0.53%
0
0.00
Nov 17, 2025
1.96
1.96
1.83
1.90
1.90
-2.81%
29,920
29.56
Nov 14, 2025
1.96
1.96
1.96
1.96
1.96
+6.54%
1,911
1.95
Nov 13, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Nov 12, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Nov 11, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Nov 10, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Nov 07, 2025
1.84
1.84
1.84
1.84
1.84
-0.54%
604
0.62
Nov 06, 2025
1.85
1.85
1.85
1.85
1.84
0.00%
0
0.00
Nov 05, 2025
1.85
1.85
1.85
1.85
1.84
0.00%
0
0.00
Nov 04, 2025
1.85
1.85
1.85
1.85
1.84
0.00%
0
0.00
Nov 03, 2025
1.85
1.85
1.85
1.85
1.84
0.00%
0
0.00
Oct 31, 2025
1.85
1.85
1.85
1.85
1.84
+6.65%
277
0.28
Oct 30, 2025
2.04
2.04
1.73
1.73
1.73
0.00%
0
0.00
Oct 29, 2025
2.04
2.04
1.73
1.73
1.73
0.00%
0
0.00
Oct 28, 2025
2.04
2.04
1.73
1.73
1.73
-14.78%
6,758
6.69
Oct 27, 2025
2.03
2.03
2.03
2.03
2.03
-5.14%
102
0.10
Oct 24, 2025
2.14
2.14
2.14
2.14
2.14
+23.70%
125
0.11
Oct 23, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Oct 22, 2025
1.73
1.73
1.73
1.73
1.73
-17.62%
3,379
3.04
Oct 21, 2025
2.03
2.10
1.90
2.10
2.10
0.00%
0
0.00
Oct 20, 2025
2.03
2.10
1.90
2.10
2.10
+12.90%
11,694
12.61
Oct 17, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Oct 16, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
260
0.28
Oct 15, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Oct 14, 2025
1.86
1.86
1.86
1.86
1.86
-2.11%
125
0.14
Oct 13, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Oct 10, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Oct 09, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Oct 08, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Oct 07, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Oct 06, 2025
1.90
1.90
1.90
1.90
1.90
+0.26%
2,000
1.59
Oct 03, 2025
1.65
1.90
1.65
1.90
1.90
-7.20%
13,050
10.77
Oct 02, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 01, 2025
2.04
2.04
2.04
2.04
2.04
+8.50%
5,473
4.87
Sep 30, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 29, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 26, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 25, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 24, 2025
1.88
1.88
1.88
1.88
1.88
-1.05%
10,639
11.13
Sep 23, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
100
0.10
Sep 22, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Rows: