tiprankstipranks
Keppel DC REIT (KPDCF)
OTHER OTC:KPDCF
US Market
KPDCF
Keppel DC REIT
RESEARCH TOOLSreports

Keppel DC REIT (KPDCF) Historical Prices

88 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.90
1.90
1.90
1.90
1.90
+1.17%
4,780
11.71
Apr 07, 2026
1.87
1.87
1.87
1.87
1.87
+5.82%
200
0.49
Apr 06, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
200
0.50
Apr 03, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.77
1.77
1.77
-0.28%
1,100
2.56
Apr 01, 2026
1.78
1.78
1.78
1.78
1.78
+2.01%
2,000
5.02
Mar 31, 2026
1.74
1.74
1.74
1.74
1.74
+10.48%
520
1.33
Mar 30, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Mar 27, 2026
1.58
1.58
1.58
1.58
1.58
-10.00%
130
0.33
Mar 26, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 25, 2026
1.75
1.75
1.75
1.75
1.75
-10.26%
700
1.46
Mar 24, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 23, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 20, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 19, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 18, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 17, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 16, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 13, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 12, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 11, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 10, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
280
0.59
Mar 09, 2026
1.82
1.95
1.82
1.95
1.95
0.00%
0
0.00
Mar 06, 2026
1.82
1.95
1.82
1.95
1.95
-9.51%
250
0.51
Mar 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
-2.05%
400
0.83
Mar 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
+22.22%
1,556
3.21
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
+1.69%
3,500
8.16
Feb 24, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 23, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 20, 2026
1.77
1.77
1.77
1.77
1.77
+0.85%
1,800
4.28
Feb 19, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 18, 2026
1.76
1.76
1.76
1.76
1.76
+4.78%
173
0.41
Feb 17, 2026
1.68
1.77
1.58
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.77
1.58
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.68
1.77
1.58
1.68
1.68
0.00%
0
0.00
Feb 12, 2026
1.68
1.77
1.58
1.68
1.68
-2.90%
0
0.00
Feb 11, 2026
1.73
1.77
1.68
1.73
1.73
+0.29%
0
0.00
Feb 10, 2026
1.67
1.77
1.57
1.67
1.67
-2.91%
0
0.00
Feb 09, 2026
1.72
1.77
1.67
1.72
1.72
+3.61%
0
0.00
Feb 06, 2026
1.66
1.77
1.55
1.66
1.66
+1.65%
0
0.00
Feb 05, 2026
1.68
1.77
1.58
1.68
1.63
0.00%
0
0.00
Feb 04, 2026
1.68
1.77
1.58
1.68
1.63
-2.80%
0
0.00
Feb 03, 2026
1.72
1.72
1.72
1.72
1.68
+2.88%
500
0.54
Feb 02, 2026
1.68
1.77
1.58
1.68
1.63
0.00%
0
0.00
Jan 30, 2026
1.68
1.68
1.68
1.68
1.63
+0.55%
9,996
13.05
Jan 29, 2026
1.67
1.77
1.56
1.67
1.62
-2.58%
0
0.00
Rows:
50