Keppel DC REIT (KPDCF)
OTHER OTC:KPDCF
Want to see KPDCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
250
0.64
Apr 30, 2026
1.92
1.92
1.92
1.92
1.92
+6.08%
200
0.51
Apr 29, 2026
1.81
1.92
1.70
1.81
1.81
0.00%
0
0.00
Apr 28, 2026
1.81
1.92
1.70
1.81
1.81
-0.28%
0
0.00
Apr 27, 2026
1.82
1.92
1.71
1.82
1.82
+0.28%
0
0.00
Apr 24, 2026
1.81
1.92
1.70
1.81
1.81
0.00%
0
0.00
Apr 23, 2026
1.81
1.92
1.70
1.81
1.81
0.00%
0
0.00
Apr 22, 2026
1.81
1.92
1.70
1.81
1.81
0.00%
0
0.00
Apr 21, 2026
1.81
1.92
1.70
1.81
1.81
+0.56%
0
0.00
Apr 20, 2026
2.05
2.05
1.80
1.80
1.80
0.00%
4,150
8.49
Apr 17, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 16, 2026
1.80
1.80
1.80
1.80
1.80
-0.06%
1,000
2.09
Apr 15, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 14, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 13, 2026
1.80
1.80
1.80
1.80
1.80
-4.96%
1,300
2.69
Apr 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 09, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 08, 2026
1.90
1.90
1.90
1.90
1.90
+1.17%
4,780
11.71
Apr 07, 2026
1.87
1.87
1.87
1.87
1.87
+5.82%
200
0.49
Apr 06, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
200
0.50
Apr 03, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.77
1.77
1.77
-0.28%
1,100
2.56
Apr 01, 2026
1.78
1.78
1.78
1.78
1.78
+2.01%
2,000
5.02
Mar 31, 2026
1.74
1.74
1.74
1.74
1.74
+10.48%
520
1.33
Mar 30, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Mar 27, 2026
1.58
1.58
1.58
1.58
1.58
-10.00%
130
0.33
Mar 26, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 25, 2026
1.75
1.75
1.75
1.75
1.75
-10.26%
700
1.46
Mar 24, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 23, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 20, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 19, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 18, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 17, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 16, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 13, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 12, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 11, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 10, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
280
0.59
Mar 09, 2026
1.82
1.95
1.82
1.95
1.95
0.00%
0
0.00
Mar 06, 2026
1.82
1.95
1.82
1.95
1.95
-9.51%
250
0.51
Mar 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
-2.05%
400
0.83
Mar 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
+22.22%
1,556
3.21
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
+1.69%
3,500
8.16
Feb 24, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 23, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Rows: