Education
About Us
Working with TipRanks
Follow Us
Koito Manufacturing Co Ltd (KOTMF)
OTHER OTC:KOTMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.68
15.20
14.15
14.68
14.68
+2.09%
0
-
Dec 11, 2025
14.38
14.90
13.85
14.38
14.38
-1.88%
0
-
Dec 10, 2025
14.65
15.20
14.10
14.65
14.65
+1.38%
0
-
Dec 09, 2025
14.45
15.40
13.50
14.45
14.45
-0.86%
0
-
Dec 08, 2025
14.58
15.40
13.75
14.58
14.58
+1.22%
0
-
Dec 05, 2025
14.40
15.20
13.60
14.40
14.40
-0.35%
0
-
Dec 04, 2025
14.45
15.25
13.65
14.45
14.45
0.00%
0
-
Dec 03, 2025
14.45
15.25
13.65
14.45
14.45
-1.53%
0
-
Dec 02, 2025
14.68
15.20
14.15
14.68
14.68
+2.26%
0
-
Dec 01, 2025
14.35
14.90
13.80
14.35
14.35
-1.37%
0
-
Nov 28, 2025
14.55
15.40
13.70
14.55
14.55
+1.01%
0
-
Nov 26, 2025
14.41
15.25
13.56
14.41
14.40
-1.50%
0
-
Nov 25, 2025
14.63
15.15
14.10
14.63
14.62
+1.21%
0
-
Nov 24, 2025
14.45
15.25
13.65
14.45
14.45
0.00%
0
-
Nov 21, 2025
14.45
15.25
13.65
14.45
14.45
+2.12%
0
-
Nov 20, 2025
14.15
14.60
13.70
14.15
14.15
-0.53%
0
-
Nov 19, 2025
14.23
14.60
13.85
14.23
14.22
+0.71%
0
-
Nov 18, 2025
14.13
14.50
13.75
14.13
14.12
-3.58%
0
-
Nov 17, 2025
14.65
15.05
14.25
14.65
14.65
+0.34%
0
-
Nov 14, 2025
14.60
15.15
14.05
14.60
14.60
-2.01%
0
-
Nov 13, 2025
14.90
15.30
14.50
14.90
14.90
0.00%
0
-
Nov 12, 2025
14.90
15.30
14.50
14.90
14.90
+0.85%
0
-
Nov 11, 2025
14.78
15.25
14.30
14.78
14.78
-0.17%
0
-
Nov 10, 2025
14.80
15.65
13.95
14.80
14.80
+0.58%
0
-
Nov 07, 2025
14.72
16.49
12.94
14.72
14.72
-1.24%
0
-
Nov 06, 2025
14.90
16.50
13.30
14.90
14.90
+0.34%
0
-
Nov 05, 2025
14.85
15.70
14.00
14.85
14.85
-1.33%
0
-
Nov 04, 2025
15.05
15.90
14.20
15.05
15.05
+0.67%
0
-
Nov 03, 2025
14.95
15.65
14.25
14.95
14.95
0.00%
0
-
Oct 31, 2025
14.95
15.80
14.10
14.95
14.95
-1.32%
0
-
Oct 30, 2025
15.15
15.70
14.60
15.15
15.15
-1.78%
0
-
Oct 29, 2025
15.43
16.30
14.55
15.43
15.42
+0.16%
0
-
Oct 28, 2025
15.40
16.40
14.40
15.40
15.40
-0.48%
0
-
Oct 27, 2025
15.48
16.35
14.60
15.48
15.48
+1.81%
0
-
Oct 24, 2025
15.20
16.05
14.35
15.20
15.20
+0.66%
0
-
Oct 23, 2025
15.10
15.95
14.25
15.10
15.10
-0.66%
0
-
Oct 22, 2025
15.20
15.90
14.50
15.20
15.20
+0.33%
0
-
Oct 21, 2025
15.15
16.00
14.30
15.15
15.15
0.00%
0
-
Oct 20, 2025
15.15
16.00
14.30
15.15
15.15
+3.41%
0
-
Oct 17, 2025
14.65
15.20
14.10
14.65
14.65
-3.93%
0
-
Oct 16, 2025
15.25
15.80
14.70
15.25
15.25
+2.35%
0
-
Oct 15, 2025
14.90
15.75
14.05
14.90
14.90
+2.41%
0
-
Oct 14, 2025
14.55
15.40
13.70
14.55
14.55
-2.02%
0
-
Oct 13, 2025
14.85
15.70
14.00
14.85
14.85
+0.51%
0
-
Oct 10, 2025
14.78
15.60
13.95
14.78
14.78
-2.31%
0
-
Oct 09, 2025
15.13
16.00
14.25
15.13
15.12
+0.50%
0
-
Oct 08, 2025
15.05
15.90
14.20
15.05
15.05
-0.99%
0
-
Oct 07, 2025
15.20
16.05
14.35
15.20
15.20
+0.33%
0
-
Oct 06, 2025
15.15
16.00
14.30
15.15
15.15
+0.66%
0
-
Oct 03, 2025
15.05
15.90
14.20
15.05
15.05
-0.66%
0
-
Rows: