Education
About Us
Working with TipRanks
Follow Us
Koito Manufacturing Co Ltd (KOTMF)
OTHER OTC:KOTMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
15.75
16.65
14.85
15.75
15.75
-5.83%
0
0.00
Mar 18, 2026
16.73
17.30
16.15
16.73
16.73
+1.36%
0
0.00
Mar 17, 2026
16.50
17.10
15.90
16.50
16.50
+1.54%
0
0.00
Mar 16, 2026
16.25
17.15
15.35
16.25
16.25
+0.62%
0
0.00
Mar 13, 2026
16.15
16.90
15.40
16.15
16.15
-1.82%
0
0.00
Mar 12, 2026
16.45
17.20
15.70
16.45
16.45
-1.05%
0
0.00
Mar 11, 2026
16.63
17.55
15.70
16.63
16.63
+0.91%
0
0.00
Mar 10, 2026
16.48
17.40
15.55
16.48
16.48
+2.97%
0
0.00
Mar 09, 2026
16.00
17.05
14.95
16.00
16.00
-0.31%
0
0.00
Mar 06, 2026
16.05
16.05
16.05
16.05
16.05
-3.02%
150
94.50
Mar 05, 2026
16.55
17.65
15.45
16.55
16.55
+0.91%
0
0.00
Mar 04, 2026
16.40
17.30
15.50
16.40
16.40
-1.50%
0
0.00
Mar 03, 2026
16.65
16.65
16.65
16.65
16.65
-4.17%
100
∞
Mar 02, 2026
17.38
18.10
16.65
17.38
17.38
-2.11%
0
-
Feb 27, 2026
17.75
18.40
17.10
17.75
17.75
-0.84%
0
-
Feb 26, 2026
17.90
18.90
16.90
17.90
17.90
+0.28%
0
-
Feb 25, 2026
17.85
18.85
16.85
17.85
17.85
+0.85%
0
-
Feb 24, 2026
17.70
18.70
16.70
17.70
17.70
+2.61%
0
-
Feb 23, 2026
17.25
18.05
16.45
17.25
17.25
+0.29%
0
-
Feb 20, 2026
17.20
17.85
16.55
17.20
17.20
-1.15%
0
-
Feb 19, 2026
17.40
17.95
16.85
17.40
17.40
-1.14%
0
-
Feb 18, 2026
17.60
18.60
16.60
17.60
17.60
+2.62%
0
-
Feb 17, 2026
17.15
17.95
16.35
17.15
17.15
-1.15%
0
-
Feb 16, 2026
17.35
18.30
16.40
17.35
17.35
0.00%
0
-
Feb 13, 2026
17.35
18.30
16.40
17.35
17.35
-0.29%
0
-
Feb 12, 2026
17.40
18.35
16.45
17.40
17.40
+0.14%
0
-
Feb 11, 2026
17.38
18.35
16.40
17.38
17.38
+5.02%
0
-
Feb 10, 2026
17.20
17.80
16.60
17.20
17.20
+3.96%
0
-
Feb 09, 2026
16.55
16.99
16.10
16.55
16.55
-0.60%
0
-
Feb 06, 2026
16.65
16.99
16.30
16.65
16.65
+2.15%
0
-
Feb 05, 2026
16.30
16.99
15.60
16.30
16.30
-0.31%
0
-
Feb 04, 2026
16.35
16.99
15.70
16.35
16.35
-0.61%
0
-
Feb 03, 2026
16.45
16.99
15.90
16.45
16.45
+1.51%
0
-
Feb 02, 2026
16.20
16.80
15.60
16.20
16.20
+3.51%
0
-
Jan 30, 2026
15.65
16.70
14.60
15.65
15.65
+0.48%
0
-
Jan 29, 2026
15.58
16.60
14.55
15.58
15.58
+0.65%
0
-
Jan 28, 2026
15.48
16.35
14.60
15.48
15.48
-0.80%
0
-
Jan 27, 2026
15.60
16.65
14.55
15.60
15.60
+0.48%
0
-
Jan 26, 2026
15.53
16.35
14.70
15.53
15.53
-0.16%
0
-
Jan 23, 2026
15.55
16.25
14.85
15.55
15.55
-0.96%
0
-
Jan 22, 2026
15.70
16.25
15.15
15.70
15.70
+2.95%
0
-
Jan 21, 2026
15.25
16.10
14.40
15.25
15.25
+3.92%
0
-
Jan 20, 2026
14.68
15.30
14.05
14.68
14.68
-5.02%
0
-
Jan 19, 2026
15.45
16.30
14.60
15.45
15.45
0.00%
0
-
Jan 16, 2026
15.45
16.30
14.60
15.45
15.45
-2.06%
0
-
Jan 15, 2026
15.78
16.40
15.15
15.78
15.78
+5.34%
0
-
Jan 14, 2026
14.98
15.60
14.35
14.98
14.98
-0.50%
0
-
Jan 13, 2026
15.05
15.90
14.20
15.05
15.05
+1.35%
0
-
Jan 12, 2026
14.85
15.40
14.30
14.85
14.85
-1.00%
0
-
Jan 09, 2026
15.00
15.85
14.15
15.00
15.00
+0.67%
0
-
Rows: