Koito Manufacturing Co Ltd (KOTMF)
OTHER OTC:KOTMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.10
17.05
15.15
16.10
16.10
+3.54%
0
0.00
Apr 08, 2026
15.55
16.40
14.70
15.55
15.55
0.00%
0
0.00
Apr 07, 2026
15.55
16.40
14.70
15.55
15.55
-0.96%
0
0.00
Apr 06, 2026
15.70
16.65
14.75
15.70
15.70
+1.13%
0
0.00
Apr 03, 2026
15.53
16.75
14.30
15.53
15.53
0.00%
0
0.00
Apr 02, 2026
15.53
16.75
14.30
15.53
15.53
-3.87%
0
0.00
Apr 01, 2026
16.15
17.10
15.20
16.15
16.15
+3.36%
0
0.00
Mar 31, 2026
15.63
16.75
14.50
15.63
15.63
+1.79%
0
0.00
Mar 30, 2026
15.35
16.55
14.15
15.35
15.35
+1.99%
0
0.00
Mar 27, 2026
15.23
16.15
14.30
15.23
15.05
-4.24%
0
0.00
Mar 26, 2026
15.90
16.80
15.00
15.90
15.72
-1.85%
0
0.00
Mar 25, 2026
16.20
17.00
15.40
16.20
16.01
+2.53%
0
0.00
Mar 24, 2026
15.80
16.55
15.05
15.80
15.62
+0.64%
0
0.00
Mar 23, 2026
15.70
16.25
15.15
15.70
15.52
+1.98%
0
0.00
Mar 20, 2026
15.40
16.70
14.09
15.40
15.22
-2.25%
0
0.00
Mar 19, 2026
15.75
16.65
14.85
15.75
15.57
-5.83%
0
0.00
Mar 18, 2026
16.73
17.30
16.15
16.73
16.53
+1.36%
0
0.00
Mar 17, 2026
16.50
17.10
15.90
16.50
16.31
+1.54%
0
0.00
Mar 16, 2026
16.25
17.15
15.35
16.25
16.06
+0.62%
0
0.00
Mar 13, 2026
16.15
16.90
15.40
16.15
15.96
-1.83%
0
0.00
Mar 12, 2026
16.45
17.20
15.70
16.45
16.26
-1.05%
0
0.00
Mar 11, 2026
16.63
17.55
15.70
16.63
16.43
+0.91%
0
0.00
Mar 10, 2026
16.48
17.40
15.55
16.48
16.29
+2.97%
0
0.00
Mar 09, 2026
16.00
17.05
14.95
16.00
15.82
-0.31%
0
0.00
Mar 06, 2026
16.05
16.05
16.05
16.05
15.87
-3.02%
150
94.50
Mar 05, 2026
16.55
17.65
15.45
16.55
16.36
+0.91%
0
0.00
Mar 04, 2026
16.40
17.30
15.50
16.40
16.21
-1.50%
0
0.00
Mar 03, 2026
16.65
16.65
16.65
16.65
16.46
-4.17%
100
∞
Mar 02, 2026
17.38
18.10
16.65
17.38
17.18
-2.11%
0
-
Feb 27, 2026
17.75
18.40
17.10
17.75
17.55
-0.84%
0
-
Feb 26, 2026
17.90
18.90
16.90
17.90
17.69
+0.28%
0
-
Feb 25, 2026
17.85
18.85
16.85
17.85
17.65
+0.85%
0
-
Feb 24, 2026
17.70
18.70
16.70
17.70
17.50
+2.61%
0
-
Feb 23, 2026
17.25
18.05
16.45
17.25
17.05
+0.29%
0
-
Feb 20, 2026
17.20
17.85
16.55
17.20
17.00
-1.15%
0
-
Feb 19, 2026
17.40
17.95
16.85
17.40
17.20
-1.13%
0
-
Feb 18, 2026
17.60
18.60
16.60
17.60
17.40
+2.62%
0
-
Feb 17, 2026
17.15
17.95
16.35
17.15
16.95
-1.15%
0
-
Feb 16, 2026
17.35
18.30
16.40
17.35
17.15
0.00%
0
-
Feb 13, 2026
17.35
18.30
16.40
17.35
17.15
-0.29%
0
-
Feb 12, 2026
17.40
18.35
16.45
17.40
17.20
+0.15%
0
-
Feb 11, 2026
17.38
18.35
16.40
17.38
17.18
+1.02%
0
-
Feb 10, 2026
17.20
17.80
16.60
17.20
17.00
+3.96%
0
-
Feb 09, 2026
16.55
16.99
16.10
16.55
16.36
-0.60%
0
-
Feb 06, 2026
16.65
16.99
16.30
16.65
16.45
+2.15%
0
-
Feb 05, 2026
16.30
16.99
15.60
16.30
16.11
-0.31%
0
-
Feb 04, 2026
16.35
16.99
15.70
16.35
16.16
-0.61%
0
-
Feb 03, 2026
16.45
16.99
15.90
16.45
16.26
+1.52%
0
-
Feb 02, 2026
16.20
16.80
15.60
16.20
16.01
+3.51%
0
-
Jan 30, 2026
15.65
16.70
14.60
15.65
15.47
+0.48%
0
-
Rows: