KORE Group Holdings (KORE)
NYSE:KORE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.18
9.18
9.12
9.13
9.13
-0.22%
57,953
0.50
Apr 07, 2026
9.18
9.19
9.14
9.15
9.15
-0.22%
62,495
0.54
Apr 06, 2026
9.10
9.19
9.08
9.17
9.17
+0.99%
56,448
0.49
Apr 03, 2026
9.03
9.08
9.03
9.08
9.08
0.00%
0
0.00
Apr 02, 2026
9.03
9.08
9.03
9.08
9.08
+0.44%
37,336
0.32
Apr 01, 2026
9.02
9.07
9.02
9.04
9.04
+0.22%
51,756
0.44
Mar 31, 2026
9.02
9.02
8.99
9.02
9.02
+0.22%
71,227
0.61
Mar 30, 2026
9.00
9.00
8.99
9.00
9.00
+0.11%
42,031
0.36
Mar 27, 2026
9.00
9.02
8.99
8.99
8.99
-0.11%
87,703
0.75
Mar 26, 2026
9.00
9.00
8.99
9.00
9.00
0.00%
163,486
1.44
Mar 25, 2026
8.98
9.00
8.98
9.00
9.00
+0.22%
101,345
0.90
Mar 24, 2026
8.97
9.00
8.97
8.98
8.98
+0.11%
119,892
1.08
Mar 23, 2026
8.97
9.00
8.97
8.97
8.97
-0.11%
149,144
1.37
Mar 20, 2026
9.00
9.00
8.97
8.98
8.98
+0.11%
227,224
2.16
Mar 19, 2026
8.97
9.02
8.97
8.97
8.97
0.00%
209,602
2.03
Mar 18, 2026
8.97
8.99
8.97
8.97
8.97
0.00%
77,165
0.75
Mar 17, 2026
8.97
8.99
8.96
8.97
8.97
0.00%
54,896
0.54
Mar 16, 2026
9.00
9.00
8.96
8.97
8.97
-0.22%
99,758
0.98
Mar 13, 2026
9.00
9.00
8.97
8.99
8.99
-0.11%
42,073
0.42
Mar 12, 2026
8.98
9.00
8.95
9.00
9.00
+0.45%
161,215
1.62
Mar 11, 2026
8.98
9.00
8.95
8.96
8.96
+0.11%
21,523
0.21
Mar 10, 2026
9.00
9.00
8.95
8.95
8.95
-0.22%
44,061
0.44
Mar 09, 2026
8.97
9.00
8.95
8.97
8.97
-0.11%
242,778
2.48
Mar 06, 2026
8.96
9.00
8.96
8.98
8.98
+0.22%
63,362
0.65
Mar 05, 2026
8.96
9.00
8.95
8.96
8.96
+0.11%
195,826
2.05
Mar 04, 2026
8.97
9.00
8.95
8.95
8.95
-0.33%
111,163
1.18
Mar 03, 2026
8.97
9.00
8.94
8.98
8.98
-0.11%
141,099
1.53
Mar 02, 2026
8.95
8.99
8.94
8.99
8.99
+0.45%
340,037
3.87
Feb 27, 2026
8.97
8.98
8.94
8.95
8.95
+78.64%
3,014,510
75.01
Feb 26, 2026
5.15
5.20
4.80
5.01
5.01
-1.57%
14,948
0.35
Feb 25, 2026
5.11
5.11
5.01
5.09
5.09
-1.17%
12,833
0.29
Feb 24, 2026
5.25
5.26
4.99
5.15
5.15
-1.34%
48,145
1.11
Feb 23, 2026
5.23
5.25
5.20
5.22
5.22
+0.19%
19,303
0.45
Feb 20, 2026
5.16
5.25
5.15
5.21
5.21
+1.56%
14,075
0.32
Feb 19, 2026
5.11
5.25
5.01
5.13
5.13
+0.39%
21,903
0.49
Feb 18, 2026
4.95
5.24
4.95
5.11
5.11
+3.02%
24,563
0.54
Feb 17, 2026
5.03
5.20
4.96
4.96
4.96
-1.00%
21,138
0.46
Feb 16, 2026
5.02
5.19
5.01
5.01
5.01
0.00%
0
0.00
Feb 13, 2026
5.02
5.19
5.01
5.01
5.01
+0.20%
55,915
1.14
Feb 12, 2026
4.95
5.07
4.95
5.00
5.00
+1.63%
12,502
0.24
Feb 11, 2026
4.96
4.96
4.76
4.92
4.92
-0.81%
108,426
2.16
Feb 10, 2026
5.03
5.03
4.95
4.95
4.95
-0.20%
11,847
0.23
Feb 09, 2026
4.84
5.05
4.84
4.96
4.96
+0.61%
45,947
0.89
Feb 06, 2026
4.97
5.13
4.87
4.93
4.93
+0.61%
27,327
0.52
Feb 05, 2026
4.95
5.01
4.77
4.90
4.90
-1.01%
17,092
0.30
Feb 04, 2026
5.00
5.13
4.80
4.95
4.95
-1.00%
42,966
0.36
Feb 03, 2026
4.99
5.08
4.93
5.00
5.00
+1.42%
15,478
0.13
Feb 02, 2026
5.09
5.29
4.91
4.93
4.93
-0.60%
47,703
0.40
Jan 30, 2026
4.94
5.16
4.74
4.96
4.96
+0.81%
50,877
0.43
Jan 29, 2026
4.94
4.99
4.85
4.92
4.92
+0.82%
35,123
0.30
Rows: