Education
About Us
Working with TipRanks
Follow Us
KORE Group Holdings (KORE)
NYSE:KORE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.94
5.16
4.74
4.96
4.96
+0.81%
50,877
0.43
Jan 29, 2026
4.94
4.99
4.85
4.92
4.92
+0.82%
35,123
0.30
Jan 28, 2026
4.88
4.97
4.83
4.88
4.88
-0.20%
44,235
0.38
Jan 27, 2026
4.66
4.93
4.46
4.89
4.89
+5.16%
34,336
0.29
Jan 26, 2026
4.94
4.96
4.65
4.65
4.65
-4.91%
33,731
0.28
Jan 23, 2026
4.97
4.97
4.86
4.89
4.89
-0.81%
21,528
0.18
Jan 22, 2026
4.85
4.94
4.76
4.93
4.93
+4.89%
120,831
1.03
Jan 21, 2026
4.78
4.85
4.62
4.70
4.70
-1.67%
62,973
0.54
Jan 20, 2026
4.75
4.92
4.54
4.78
4.78
+0.63%
87,027
0.75
Jan 19, 2026
4.96
5.03
4.72
4.75
4.75
0.00%
0
0.00
Jan 16, 2026
4.96
5.03
4.72
4.75
4.75
-3.26%
44,247
0.38
Jan 15, 2026
4.80
4.96
4.75
4.91
4.91
+3.37%
55,442
0.48
Jan 14, 2026
4.91
4.93
4.75
4.75
4.75
-3.26%
35,811
0.31
Jan 13, 2026
4.90
4.99
4.90
4.91
4.91
+0.20%
18,576
0.16
Jan 12, 2026
4.88
4.95
4.80
4.90
4.90
+0.41%
58,000
0.51
Jan 09, 2026
4.75
4.90
4.71
4.88
4.88
+2.31%
45,822
0.40
Jan 08, 2026
4.82
4.82
4.74
4.77
4.77
0.00%
11,025
0.10
Jan 07, 2026
4.82
4.85
4.65
4.77
4.77
-1.24%
81,493
0.72
Jan 06, 2026
4.82
4.85
4.62
4.83
4.83
+1.26%
135,710
1.21
Jan 05, 2026
4.53
4.77
4.28
4.77
4.77
+7.19%
81,899
0.74
Jan 02, 2026
4.22
4.45
4.16
4.45
4.45
+5.45%
55,816
0.50
Dec 31, 2025
4.17
4.26
4.17
4.22
4.22
+1.20%
16,679
0.15
Dec 30, 2025
4.44
4.44
4.10
4.17
4.17
-7.33%
43,177
0.39
Dec 29, 2025
4.42
4.50
4.32
4.50
4.50
+2.51%
17,075
0.15
Dec 26, 2025
4.40
4.40
4.31
4.39
4.39
-0.23%
6,667
0.06
Dec 24, 2025
4.45
4.49
4.32
4.40
4.40
+0.92%
12,165
0.11
Dec 23, 2025
4.43
4.49
4.30
4.36
4.36
-2.02%
13,196
0.12
Dec 22, 2025
4.42
4.50
4.30
4.45
4.45
+0.45%
9,212
0.08
Dec 19, 2025
4.30
4.43
4.22
4.43
4.43
+2.78%
28,538
0.25
Dec 18, 2025
4.47
4.54
4.10
4.31
4.31
-3.58%
59,058
0.53
Dec 17, 2025
4.55
4.62
4.35
4.47
4.47
-2.83%
48,671
0.44
Dec 16, 2025
4.60
4.60
4.30
4.60
4.60
+1.55%
30,178
0.27
Dec 15, 2025
4.51
4.57
4.25
4.53
4.53
+0.67%
46,999
0.43
Dec 12, 2025
4.58
4.58
4.30
4.50
4.50
-0.22%
40,900
0.37
Dec 11, 2025
4.60
4.61
4.45
4.51
4.51
-1.96%
59,045
0.54
Dec 10, 2025
4.17
4.60
4.04
4.60
4.60
+10.58%
121,040
1.13
Dec 09, 2025
4.20
4.27
4.07
4.16
4.16
0.00%
30,910
0.29
Dec 08, 2025
4.16
4.21
4.02
4.16
4.16
-1.89%
32,005
0.30
Dec 05, 2025
4.19
4.32
4.14
4.24
4.24
+2.91%
54,323
0.51
Dec 04, 2025
4.21
4.28
4.10
4.12
4.12
-1.90%
55,732
0.53
Dec 03, 2025
4.15
4.22
3.98
4.20
4.20
+2.44%
54,502
0.52
Dec 02, 2025
4.06
4.11
3.97
4.10
4.10
+0.49%
10,216
0.10
Dec 01, 2025
4.12
4.16
4.04
4.08
4.08
-0.73%
52,272
0.50
Nov 28, 2025
4.25
4.25
4.11
4.11
4.11
-3.52%
12,547
0.12
Nov 26, 2025
4.14
4.49
4.11
4.26
4.26
+2.90%
210,090
2.09
Nov 25, 2025
4.10
4.20
4.07
4.14
4.14
-1.66%
29,480
0.29
Nov 24, 2025
4.15
4.38
4.07
4.21
4.21
+2.93%
34,810
0.35
Nov 21, 2025
4.04
4.15
4.04
4.09
4.09
+0.25%
10,810
0.11
Nov 20, 2025
4.28
4.48
4.04
4.08
4.08
-4.00%
73,166
0.74
Nov 19, 2025
4.15
4.25
4.06
4.25
4.25
+3.16%
72,336
0.74
Rows: