KORE Group Holdings (KORE)
NYSE:KORE
Want to see KORE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
9.19
9.19
9.17
9.17
9.17
-0.11%
24,719
0.41
May 29, 2026
9.19
9.19
9.17
9.18
9.18
-0.11%
44,452
0.68
May 28, 2026
9.18
9.19
9.18
9.19
9.19
0.00%
66,326
0.59
May 27, 2026
9.18
9.19
9.18
9.19
9.19
+0.11%
10,757
0.10
May 26, 2026
9.18
9.19
9.18
9.18
9.18
0.00%
48,123
0.43
May 22, 2026
9.18
9.18
9.18
9.18
9.18
+0.11%
5,808
0.05
May 21, 2026
9.17
9.18
9.17
9.17
9.17
0.00%
16,557
0.15
May 20, 2026
9.17
9.19
9.17
9.17
9.17
0.00%
16,824
0.15
May 19, 2026
9.17
9.19
9.17
9.17
9.17
-0.11%
14,935
0.13
May 18, 2026
9.17
9.19
9.17
9.18
9.18
-0.11%
6,678
0.06
May 15, 2026
9.20
9.20
9.17
9.19
9.19
+0.11%
10,906
0.10
May 14, 2026
9.17
9.18
9.17
9.18
9.18
+0.22%
9,782
0.09
May 13, 2026
9.15
9.17
9.15
9.16
9.16
+0.11%
16,109
0.14
May 12, 2026
9.15
9.18
9.15
9.15
9.15
-0.11%
8,274
0.07
May 11, 2026
9.15
9.18
9.15
9.16
9.16
+0.11%
8,296
0.07
May 08, 2026
9.15
9.22
9.15
9.15
9.15
0.00%
2,791
0.02
May 07, 2026
9.15
9.16
9.15
9.15
9.15
-0.11%
2,793
0.02
May 06, 2026
9.14
9.19
9.14
9.16
9.16
+0.22%
97,061
0.85
May 05, 2026
9.15
9.16
9.14
9.14
9.14
0.00%
15,189
0.13
May 04, 2026
9.17
9.21
9.14
9.14
9.14
-0.11%
30,703
0.27
May 01, 2026
9.15
9.15
9.14
9.15
9.15
+0.11%
26,828
0.23
Apr 30, 2026
9.16
9.16
9.14
9.14
9.14
0.00%
23,670
0.21
Apr 29, 2026
9.15
9.15
9.14
9.14
9.14
+0.11%
2,677
0.02
Apr 28, 2026
9.13
9.16
9.13
9.13
9.13
0.00%
40,795
0.35
Apr 27, 2026
9.12
9.18
9.12
9.13
9.13
-0.22%
86,701
0.75
Apr 24, 2026
9.12
9.16
9.12
9.15
9.15
-0.22%
39,401
0.34
Apr 23, 2026
9.13
9.17
9.11
9.17
9.17
+0.66%
48,901
0.43
Apr 22, 2026
9.10
9.13
9.10
9.11
9.11
+0.11%
41,689
0.36
Apr 21, 2026
9.16
9.16
9.10
9.10
9.10
-0.22%
63,288
0.55
Apr 20, 2026
9.13
9.15
9.10
9.12
9.12
-0.22%
107,303
0.93
Apr 17, 2026
9.13
9.15
9.13
9.14
9.14
-0.11%
10,324
0.09
Apr 16, 2026
9.15
9.16
9.14
9.15
9.15
0.00%
33,032
0.29
Apr 15, 2026
9.15
9.17
9.15
9.15
9.15
-0.11%
54,389
0.47
Apr 14, 2026
9.15
9.17
9.15
9.16
9.16
0.00%
36,697
0.32
Apr 13, 2026
9.14
9.17
9.14
9.16
9.16
+0.11%
31,450
0.27
Apr 10, 2026
9.17
9.17
9.13
9.15
9.15
-0.11%
30,383
0.26
Apr 09, 2026
9.14
9.17
9.14
9.16
9.16
+0.33%
24,681
0.21
Apr 08, 2026
9.18
9.18
9.12
9.13
9.13
-0.22%
57,953
0.50
Apr 07, 2026
9.18
9.19
9.14
9.15
9.15
-0.22%
62,495
0.54
Apr 06, 2026
9.10
9.19
9.08
9.17
9.17
+0.99%
56,448
0.49
Apr 03, 2026
9.03
9.08
9.03
9.08
9.08
0.00%
0
0.00
Apr 02, 2026
9.03
9.08
9.03
9.08
9.08
+0.44%
37,336
0.32
Apr 01, 2026
9.02
9.07
9.02
9.04
9.04
+0.22%
51,756
0.44
Mar 31, 2026
9.02
9.02
8.99
9.02
9.02
+0.22%
71,227
0.61
Mar 30, 2026
9.00
9.00
8.99
9.00
9.00
+0.11%
42,031
0.36
Mar 27, 2026
9.00
9.02
8.99
8.99
8.99
-0.11%
87,703
0.75
Mar 26, 2026
9.00
9.00
8.99
9.00
9.00
0.00%
163,486
1.44
Mar 25, 2026
8.98
9.00
8.98
9.00
9.00
+0.22%
101,345
0.90
Mar 24, 2026
8.97
9.00
8.97
8.98
8.98
+0.11%
119,892
1.08
Mar 23, 2026
8.97
9.00
8.97
8.97
8.97
-0.11%
149,144
1.37
Rows: