Want to see KORE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
9.24
9.30
9.24
9.25
9.25
+0.22%
25,188
0.53
Jul 08, 2026
9.23
9.24
9.23
9.23
9.23
-0.11%
14,222
0.30
Jul 07, 2026
9.24
9.24
9.23
9.24
9.24
+0.11%
111,745
2.37
Jul 06, 2026
9.24
9.24
9.21
9.23
9.23
0.00%
42,851
0.90
Jul 03, 2026
9.33
9.33
9.23
9.23
9.23
0.00%
0
0.00
Jul 02, 2026
9.33
9.33
9.23
9.23
9.23
-0.32%
20,793
0.44
Jul 01, 2026
9.30
9.30
9.23
9.26
9.26
+0.33%
39,130
0.82
Jun 30, 2026
9.21
9.31
9.21
9.23
9.23
-1.07%
97,862
2.06
Jun 29, 2026
9.31
9.39
9.30
9.33
9.33
-4.70%
163,681
3.60
Jun 26, 2026
9.20
9.79
9.20
9.79
9.79
+6.41%
897,921
27.54
Jun 25, 2026
9.24
9.24
9.20
9.20
9.20
0.00%
19,470
0.56
Jun 24, 2026
9.24
9.24
9.19
9.20
9.20
-0.11%
24,572
0.68
Jun 23, 2026
9.20
9.21
9.19
9.21
9.21
-0.11%
24,947
0.66
Jun 22, 2026
9.21
9.22
9.19
9.22
9.22
+0.22%
25,746
0.65
Jun 18, 2026
9.19
9.20
9.19
9.20
9.20
+0.22%
23,905
0.56
Jun 17, 2026
9.18
9.19
9.18
9.18
9.18
0.00%
30,186
0.66
Jun 16, 2026
9.15
9.19
9.11
9.18
9.18
-0.11%
109,727
2.43
Jun 15, 2026
9.19
9.20
9.19
9.19
9.19
-0.11%
13,797
0.30
Jun 12, 2026
9.19
9.20
9.19
9.20
9.20
0.00%
19,680
0.42
Jun 11, 2026
9.19
9.20
9.18
9.20
9.20
+0.11%
17,565
0.37
Jun 10, 2026
9.18
9.19
9.18
9.19
9.19
+0.11%
17,338
0.35
Jun 09, 2026
9.18
9.19
9.18
9.18
9.18
-0.11%
14,731
0.30
Jun 08, 2026
9.18
9.19
9.18
9.19
9.19
0.00%
14,014
0.28
Jun 05, 2026
9.18
9.19
9.18
9.19
9.19
+0.11%
15,658
0.29
Jun 04, 2026
9.17
9.19
9.17
9.18
9.18
-0.11%
18,752
0.34
Jun 03, 2026
9.19
9.19
9.17
9.19
9.19
0.00%
24,164
0.42
Jun 02, 2026
9.18
9.19
9.18
9.19
9.19
+0.22%
13,404
0.23
Jun 01, 2026
9.19
9.19
9.17
9.17
9.17
-0.11%
24,719
0.41
May 29, 2026
9.19
9.19
9.17
9.18
9.18
-0.11%
44,452
0.68
May 28, 2026
9.18
9.19
9.18
9.19
9.19
0.00%
66,326
0.59
May 27, 2026
9.18
9.19
9.18
9.19
9.19
+0.11%
10,757
0.10
May 26, 2026
9.18
9.19
9.18
9.18
9.18
0.00%
48,123
0.43
May 22, 2026
9.18
9.18
9.18
9.18
9.18
+0.11%
5,808
0.05
May 21, 2026
9.17
9.18
9.17
9.17
9.17
0.00%
16,557
0.15
May 20, 2026
9.17
9.19
9.17
9.17
9.17
0.00%
16,824
0.15
May 19, 2026
9.17
9.19
9.17
9.17
9.17
-0.11%
14,935
0.13
May 18, 2026
9.17
9.19
9.17
9.18
9.18
-0.11%
6,678
0.06
May 15, 2026
9.20
9.20
9.17
9.19
9.19
+0.11%
10,906
0.10
May 14, 2026
9.17
9.18
9.17
9.18
9.18
+0.22%
9,782
0.09
May 13, 2026
9.15
9.17
9.15
9.16
9.16
+0.11%
16,109
0.14
May 12, 2026
9.15
9.18
9.15
9.15
9.15
-0.11%
8,274
0.07
May 11, 2026
9.15
9.18
9.15
9.16
9.16
+0.11%
8,296
0.07
May 08, 2026
9.15
9.22
9.15
9.15
9.15
0.00%
2,791
0.02
May 07, 2026
9.15
9.16
9.15
9.15
9.15
-0.11%
2,793
0.02
May 06, 2026
9.14
9.19
9.14
9.16
9.16
+0.22%
97,061
0.85
May 05, 2026
9.15
9.16
9.14
9.14
9.14
0.00%
15,189
0.13
May 04, 2026
9.17
9.21
9.14
9.14
9.14
-0.11%
30,703
0.27
May 01, 2026
9.15
9.15
9.14
9.15
9.15
+0.11%
26,828
0.23
Apr 30, 2026
9.16
9.16
9.14
9.14
9.14
0.00%
23,670
0.21
Apr 29, 2026
9.15
9.15
9.14
9.14
9.14
+0.11%
2,677
0.02
Rows: