Education
About Us
Working with TipRanks
Follow Us
KORE Group Holdings (KORE)
NYSE:KORE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.30
4.43
4.22
4.43
4.43
+2.78%
28,538
0.25
Dec 18, 2025
4.47
4.54
4.10
4.31
4.31
-3.58%
59,058
0.53
Dec 17, 2025
4.55
4.62
4.35
4.47
4.47
-2.83%
48,671
0.44
Dec 16, 2025
4.60
4.60
4.30
4.60
4.60
+1.55%
30,178
0.27
Dec 15, 2025
4.51
4.57
4.25
4.53
4.53
+0.67%
46,999
0.43
Dec 12, 2025
4.58
4.58
4.30
4.50
4.50
-0.22%
40,900
0.37
Dec 11, 2025
4.60
4.61
4.45
4.51
4.51
-1.96%
59,045
0.54
Dec 10, 2025
4.17
4.60
4.04
4.60
4.60
+10.58%
121,040
1.13
Dec 09, 2025
4.20
4.27
4.07
4.16
4.16
0.00%
30,910
0.29
Dec 08, 2025
4.16
4.21
4.02
4.16
4.16
-1.89%
32,005
0.30
Dec 05, 2025
4.19
4.32
4.14
4.24
4.24
+2.91%
54,323
0.51
Dec 04, 2025
4.21
4.28
4.10
4.12
4.12
-1.90%
55,732
0.53
Dec 03, 2025
4.15
4.22
3.98
4.20
4.20
+2.44%
54,502
0.52
Dec 02, 2025
4.06
4.11
3.97
4.10
4.10
+0.49%
10,216
0.10
Dec 01, 2025
4.12
4.16
4.04
4.08
4.08
-0.73%
52,272
0.50
Nov 28, 2025
4.25
4.25
4.11
4.11
4.11
-3.52%
12,547
0.12
Nov 26, 2025
4.14
4.49
4.11
4.26
4.26
+2.90%
210,090
2.09
Nov 25, 2025
4.10
4.20
4.07
4.14
4.14
-1.66%
29,480
0.29
Nov 24, 2025
4.15
4.38
4.07
4.21
4.21
+2.93%
34,810
0.35
Nov 21, 2025
4.04
4.15
4.04
4.09
4.09
+0.25%
10,810
0.11
Nov 20, 2025
4.28
4.48
4.04
4.08
4.08
-4.00%
73,166
0.74
Nov 19, 2025
4.15
4.25
4.06
4.25
4.25
+3.16%
72,336
0.74
Nov 18, 2025
4.00
4.28
4.00
4.12
4.12
-0.24%
62,031
0.64
Nov 17, 2025
4.10
4.28
4.05
4.13
4.13
-2.13%
32,898
0.34
Nov 14, 2025
4.00
4.27
4.00
4.22
4.22
+7.38%
91,815
0.96
Nov 13, 2025
3.52
4.46
3.52
3.93
3.93
-2.96%
166,939
1.79
Nov 12, 2025
4.22
4.36
3.91
4.05
4.05
-4.48%
162,567
1.79
Nov 11, 2025
4.36
4.40
4.23
4.24
4.24
-4.29%
43,433
0.48
Nov 10, 2025
4.30
4.51
4.30
4.43
4.43
+3.99%
106,458
1.20
Nov 07, 2025
4.34
4.40
4.22
4.26
4.26
-3.18%
50,050
0.57
Nov 06, 2025
4.38
4.51
4.25
4.40
4.40
-2.22%
58,649
0.67
Nov 05, 2025
4.13
4.88
4.01
4.50
4.50
+6.64%
265,639
3.21
Nov 04, 2025
4.10
4.44
3.81
4.22
4.22
+6.03%
3,919,221
188.07
Nov 03, 2025
3.79
4.00
3.56
3.98
3.98
+11.45%
65,145
3.20
Oct 31, 2025
3.47
3.65
3.35
3.57
3.57
+1.45%
30,089
1.51
Oct 30, 2025
3.61
3.61
3.40
3.52
3.52
-0.85%
23,471
1.19
Oct 29, 2025
3.81
3.81
3.17
3.55
3.55
-6.82%
42,514
2.19
Oct 28, 2025
3.71
3.83
3.57
3.81
3.81
+2.70%
38,234
2.00
Oct 27, 2025
3.58
3.72
3.49
3.71
3.71
+7.54%
62,064
3.37
Oct 24, 2025
3.09
3.53
2.99
3.45
3.45
+12.01%
92,404
5.31
Oct 23, 2025
3.02
3.08
3.02
3.08
3.08
+0.33%
4,322
0.24
Oct 22, 2025
3.08
3.17
2.99
3.07
3.07
0.00%
42,991
2.43
Oct 21, 2025
3.07
3.09
2.96
3.07
3.07
+1.32%
11,879
0.68
Oct 20, 2025
2.93
3.03
2.90
3.03
3.03
+1.34%
10,388
0.58
Oct 17, 2025
2.99
2.99
2.88
2.99
2.99
+1.70%
3,546
0.19
Oct 16, 2025
3.00
3.17
2.90
2.94
2.94
-4.05%
24,041
1.33
Oct 15, 2025
3.06
3.10
3.05
3.06
3.06
+0.13%
7,823
0.42
Oct 14, 2025
3.10
3.10
3.05
3.06
3.06
-1.92%
25,275
1.38
Oct 13, 2025
3.14
3.23
3.02
3.12
3.12
-1.27%
23,762
1.29
Oct 10, 2025
3.23
3.24
3.04
3.16
3.16
+0.32%
32,718
1.79
Rows: