tiprankstipranks
Kojamo Oyj (KOJAF)
OTHER OTC:KOJAF
US Market
KOJAF
Kojamo Oyj
RESEARCH TOOLSreports
Want to see KOJAF full AI Analyst Report?

Kojamo Oyj (KOJAF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 28, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 27, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 24, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 23, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 22, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 21, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 20, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 17, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 16, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 15, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 14, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 13, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 10, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 09, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 08, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 07, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 06, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 03, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 01, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Mar 31, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Mar 30, 2026
9.40
9.40
9.40
9.40
9.40
-2.29%
100
0.95
Mar 27, 2026
9.65
9.65
9.62
9.62
9.62
0.00%
0
0.00
Mar 26, 2026
9.65
9.65
9.62
9.62
9.62
0.00%
0
0.00
Mar 25, 2026
9.65
9.65
9.62
9.62
9.62
0.00%
0
0.00
Mar 24, 2026
9.65
9.65
9.62
9.62
9.62
0.00%
0
0.00
Mar 23, 2026
9.65
9.65
9.62
9.62
9.62
0.00%
0
0.00
Mar 20, 2026
9.65
9.65
9.62
9.62
9.62
0.00%
0
0.00
Mar 19, 2026
9.65
9.65
9.62
9.62
9.62
-4.75%
1,300
15.44
Mar 18, 2026
10.10
10.80
9.40
10.10
10.10
0.00%
0
0.00
Mar 17, 2026
10.10
10.80
9.40
10.10
10.10
0.00%
0
0.00
Mar 16, 2026
10.10
10.80
9.40
10.10
10.10
0.00%
0
0.00
Mar 13, 2026
10.10
10.80
9.40
10.10
10.10
-0.23%
0
0.00
Mar 12, 2026
10.30
10.30
10.25
10.25
10.12
-16.66%
5,305
∞
Mar 11, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Mar 10, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Mar 09, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Mar 06, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Mar 05, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Mar 04, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Mar 03, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Mar 02, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Feb 27, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Feb 26, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Feb 25, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Feb 24, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Feb 23, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Feb 20, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Feb 19, 2026
12.30
12.30
12.30
12.30
12.15
0.00%
0
-
Rows:
50