Want to see KOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
40.88
41.64
38.86
40.08
40.08
-1.35%
852,006
1.16
Jul 08, 2026
37.96
40.88
37.96
40.63
40.63
+6.08%
943,439
1.28
Jul 07, 2026
37.59
38.74
35.77
38.30
38.30
+3.46%
566,227
0.75
Jul 06, 2026
38.60
39.41
36.97
37.02
37.02
-3.94%
436,336
0.57
Jul 03, 2026
38.09
40.18
36.78
38.54
38.54
0.00%
0
0.00
Jul 02, 2026
38.09
40.18
36.78
38.54
38.54
+3.49%
1,006,010
1.30
Jul 01, 2026
38.50
38.75
36.36
37.24
37.24
-4.41%
743,365
0.93
Jun 30, 2026
38.07
39.39
36.47
38.96
38.96
+3.23%
1,549,652
1.89
Jun 29, 2026
35.29
38.00
34.63
37.74
37.74
+5.01%
941,184
1.12
Jun 26, 2026
33.77
36.36
33.68
35.94
35.94
+5.43%
2,591,122
2.94
Jun 25, 2026
36.00
38.09
33.46
34.09
34.09
-5.31%
1,028,850
0.96
Jun 24, 2026
37.12
38.34
35.54
36.00
36.00
-2.83%
636,415
0.59
Jun 23, 2026
35.99
38.59
35.99
37.05
37.05
+1.15%
586,398
0.55
Jun 22, 2026
36.99
38.08
36.40
36.63
36.63
+1.36%
611,421
0.57
Jun 18, 2026
36.80
37.50
35.18
36.14
36.14
+1.20%
1,205,935
1.10
Jun 17, 2026
33.11
37.02
32.85
35.71
35.71
+8.41%
886,016
0.81
Jun 16, 2026
34.09
34.49
32.55
32.94
32.94
-3.29%
412,884
0.38
Jun 15, 2026
34.89
35.51
33.67
34.06
34.06
0.00%
513,675
0.47
Jun 12, 2026
33.98
35.36
33.26
34.06
34.06
+0.26%
630,093
0.58
Jun 11, 2026
31.62
34.15
31.11
33.97
33.97
+8.15%
593,827
0.55
Jun 10, 2026
30.78
32.95
30.26
31.41
31.41
+1.13%
697,484
0.64
Jun 09, 2026
30.09
31.12
29.21
31.06
31.06
+4.90%
703,349
0.65
Jun 08, 2026
32.13
32.62
29.54
29.61
29.61
-4.64%
822,280
0.76
Jun 05, 2026
34.00
34.81
30.08
31.05
31.05
-9.10%
1,450,564
1.37
Jun 04, 2026
34.30
35.24
33.33
34.16
34.16
+0.86%
749,581
0.71
Jun 03, 2026
33.47
35.32
32.64
33.87
33.87
+1.97%
928,491
0.89
Jun 02, 2026
36.25
36.66
33.14
33.22
33.22
-10.01%
836,894
0.80
Jun 01, 2026
35.82
37.34
34.65
36.91
36.91
+0.54%
670,706
0.64
May 29, 2026
36.70
37.80
36.19
36.71
36.71
+1.63%
596,665
0.57
May 28, 2026
34.94
36.59
34.48
36.12
36.12
+2.94%
482,780
0.46
May 27, 2026
35.96
37.00
34.36
35.09
35.09
-2.53%
504,265
0.48
May 26, 2026
36.53
36.92
35.77
36.00
36.00
-0.63%
493,427
0.47
May 22, 2026
37.25
37.75
36.01
36.23
36.23
-3.15%
500,640
0.48
May 21, 2026
35.34
37.97
34.63
37.41
37.41
+3.29%
464,105
0.44
May 20, 2026
35.55
36.43
34.49
36.22
36.22
+5.23%
665,381
0.64
May 19, 2026
34.45
35.33
32.93
34.42
34.42
-1.71%
1,081,226
1.03
May 18, 2026
36.99
37.52
34.43
35.02
35.02
-5.40%
708,915
0.67
May 15, 2026
37.50
37.73
35.62
37.02
37.02
-4.34%
812,493
0.77
May 14, 2026
39.49
40.61
38.00
38.70
38.70
-2.30%
474,241
0.45
May 13, 2026
39.43
40.25
38.44
39.61
39.61
+0.30%
401,541
0.38
May 12, 2026
39.72
39.72
37.46
39.49
39.49
-0.90%
407,292
0.39
May 11, 2026
42.76
45.24
39.14
39.85
39.85
-2.83%
1,261,844
1.21
May 08, 2026
42.05
44.21
40.94
41.01
41.01
-6.11%
721,446
0.69
May 07, 2026
45.58
45.62
42.42
43.68
43.68
-4.82%
367,623
0.35
May 06, 2026
43.16
46.20
42.10
45.89
45.89
+7.57%
387,959
0.37
May 05, 2026
42.95
44.40
42.25
42.66
42.66
+0.95%
973,028
0.94
May 04, 2026
43.39
46.59
41.89
42.26
42.26
-3.87%
892,199
0.86
May 01, 2026
43.22
44.97
42.56
43.96
43.96
+1.10%
527,513
0.51
Apr 30, 2026
44.63
45.44
43.40
43.48
43.48
-0.44%
432,624
0.41
Apr 29, 2026
45.10
46.15
43.37
43.67
43.67
-3.87%
392,075
0.37
Rows: