Kodiak Sciences Inc (KOD)
NASDAQ:KOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
43.00
43.99
40.92
41.80
41.80
+0.02%
891,737
0.86
Apr 07, 2026
38.37
42.95
38.37
41.79
41.79
+7.15%
1,558,636
1.53
Apr 06, 2026
40.18
41.93
38.80
39.00
39.00
-4.01%
990,642
0.97
Apr 03, 2026
41.03
42.49
38.68
40.63
40.63
0.00%
0
0.00
Apr 02, 2026
41.03
42.49
38.68
40.63
40.63
-5.09%
1,696,828
1.66
Apr 01, 2026
39.78
44.30
38.22
42.81
42.81
+12.30%
2,621,119
2.63
Mar 31, 2026
34.77
39.56
33.51
38.12
38.12
+13.25%
2,557,289
2.61
Mar 30, 2026
37.54
37.60
33.35
33.66
33.66
-9.03%
2,346,052
2.44
Mar 27, 2026
41.89
45.60
36.91
37.00
37.00
-6.94%
5,250,053
5.85
Mar 26, 2026
35.41
40.46
33.50
39.76
39.76
+74.77%
13,138,330
18.65
Mar 25, 2026
21.88
23.62
21.42
22.75
22.75
+4.12%
758,609
1.07
Mar 24, 2026
21.84
22.14
21.00
21.85
21.85
-1.75%
501,651
0.70
Mar 23, 2026
22.75
23.75
21.90
22.24
22.24
-0.04%
471,650
0.64
Mar 20, 2026
22.68
23.64
22.23
22.25
22.25
-1.83%
2,462,612
3.32
Mar 19, 2026
21.82
22.83
21.31
22.67
22.67
+2.65%
705,229
0.95
Mar 18, 2026
23.63
24.34
22.06
22.08
22.08
-7.42%
361,895
0.47
Mar 17, 2026
23.17
24.27
23.00
23.85
23.85
+2.32%
781,120
1.00
Mar 16, 2026
23.66
24.21
23.19
23.31
23.31
+0.52%
355,814
0.46
Mar 13, 2026
24.08
24.53
22.62
23.19
23.19
-2.52%
381,169
0.49
Mar 12, 2026
23.66
24.38
22.80
23.79
23.79
-3.06%
599,072
0.77
Mar 11, 2026
24.80
25.49
24.10
24.54
24.54
-2.27%
484,853
0.62
Mar 10, 2026
26.33
27.34
24.59
25.11
25.11
-2.37%
458,512
0.58
Mar 09, 2026
24.24
25.94
24.11
25.72
25.72
+3.46%
553,642
0.70
Mar 06, 2026
24.22
25.22
23.35
24.86
24.86
-1.19%
528,377
0.67
Mar 05, 2026
26.51
26.64
24.96
25.16
25.16
-6.26%
389,765
0.49
Mar 04, 2026
26.59
27.56
26.19
26.84
26.84
+1.51%
474,266
0.60
Mar 03, 2026
25.82
26.90
25.16
26.44
26.44
-3.36%
503,295
0.63
Mar 02, 2026
26.12
27.92
25.15
27.36
27.36
+2.09%
543,752
0.68
Feb 27, 2026
26.86
27.19
26.01
26.80
26.80
-4.22%
959,995
1.21
Feb 26, 2026
27.53
28.29
26.27
27.98
27.98
+1.30%
576,062
0.73
Feb 25, 2026
28.10
28.85
27.50
27.62
27.62
-1.29%
439,268
0.55
Feb 24, 2026
26.79
28.78
26.55
27.98
27.98
+4.87%
550,246
0.69
Feb 23, 2026
25.50
26.89
24.86
26.68
26.68
+5.54%
575,803
0.71
Feb 20, 2026
26.16
26.83
24.97
25.28
25.28
-5.19%
491,711
0.60
Feb 19, 2026
24.01
27.99
23.70
26.67
26.67
+8.48%
1,271,122
1.58
Feb 18, 2026
22.57
24.75
22.26
24.58
24.58
+8.47%
1,497,235
1.86
Feb 17, 2026
21.85
23.13
21.51
22.66
22.66
+2.67%
303,121
0.37
Feb 16, 2026
22.54
23.00
21.70
22.07
22.07
0.00%
0
0.00
Feb 13, 2026
22.54
23.00
21.70
22.07
22.07
+0.32%
551,281
0.67
Feb 12, 2026
23.13
23.27
21.20
22.00
22.00
-3.97%
332,923
0.40
Feb 11, 2026
22.96
23.13
21.87
22.91
22.91
-5.72%
736,046
0.88
Feb 10, 2026
23.84
24.09
22.98
23.32
23.32
-4.03%
656,074
0.78
Feb 09, 2026
22.84
24.66
22.43
24.30
24.30
+5.47%
478,691
0.57
Feb 06, 2026
21.60
23.46
21.24
23.04
23.04
+9.66%
748,477
0.89
Feb 05, 2026
21.99
22.69
20.88
21.01
21.01
-6.12%
585,103
0.70
Feb 04, 2026
24.04
24.73
22.19
22.38
22.38
-6.87%
707,718
0.85
Feb 03, 2026
24.10
25.30
23.29
24.03
24.03
-0.33%
640,411
0.76
Feb 02, 2026
23.06
24.70
22.85
24.11
24.11
+5.88%
713,381
0.84
Jan 30, 2026
25.33
25.58
22.75
22.77
22.77
-10.46%
1,136,277
1.35
Jan 29, 2026
25.90
26.50
24.87
25.43
25.43
-2.45%
457,509
0.54
Rows: