Education
About Us
Working with TipRanks
Follow Us
Kodiak Sciences Inc (KOD)
NASDAQ:KOD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
24.08
24.53
22.62
23.19
23.19
-2.52%
381,169
0.49
Mar 12, 2026
23.66
24.38
22.80
23.79
23.79
-3.06%
599,072
0.77
Mar 11, 2026
24.80
25.49
24.10
24.54
24.54
-2.27%
484,853
0.62
Mar 10, 2026
26.33
27.34
24.59
25.11
25.11
-2.37%
458,512
0.58
Mar 09, 2026
24.24
25.94
24.11
25.72
25.72
+3.46%
553,642
0.70
Mar 06, 2026
24.22
25.22
23.35
24.86
24.86
-1.19%
528,377
0.67
Mar 05, 2026
26.51
26.64
24.96
25.16
25.16
-6.26%
389,765
0.49
Mar 04, 2026
26.59
27.56
26.19
26.84
26.84
+1.51%
474,266
0.60
Mar 03, 2026
25.82
26.90
25.16
26.44
26.44
-3.36%
503,295
0.63
Mar 02, 2026
26.12
27.92
25.15
27.36
27.36
+2.09%
543,752
0.68
Feb 27, 2026
26.86
27.19
26.01
26.80
26.80
-4.22%
959,995
1.21
Feb 26, 2026
27.53
28.29
26.27
27.98
27.98
+1.30%
576,062
0.73
Feb 25, 2026
28.10
28.85
27.50
27.62
27.62
-1.29%
439,268
0.55
Feb 24, 2026
26.79
28.78
26.55
27.98
27.98
+4.87%
550,246
0.69
Feb 23, 2026
25.50
26.89
24.86
26.68
26.68
+5.54%
575,803
0.71
Feb 20, 2026
26.16
26.83
24.97
25.28
25.28
-5.19%
491,711
0.60
Feb 19, 2026
24.01
27.99
23.70
26.67
26.67
+8.48%
1,271,122
1.58
Feb 18, 2026
22.57
24.75
22.26
24.58
24.58
+8.47%
1,497,235
1.86
Feb 17, 2026
21.85
23.13
21.51
22.66
22.66
+2.67%
303,121
0.37
Feb 16, 2026
22.54
23.00
21.70
22.07
22.07
0.00%
0
0.00
Feb 13, 2026
22.54
23.00
21.70
22.07
22.07
+0.32%
551,281
0.67
Feb 12, 2026
23.13
23.27
21.20
22.00
22.00
-3.97%
332,923
0.40
Feb 11, 2026
22.96
23.13
21.87
22.91
22.91
-5.72%
736,046
0.88
Feb 10, 2026
23.84
24.09
22.98
23.32
23.32
-4.03%
656,074
0.78
Feb 09, 2026
22.84
24.66
22.43
24.30
24.30
+5.47%
478,691
0.57
Feb 06, 2026
21.60
23.46
21.24
23.04
23.04
+9.66%
748,477
0.89
Feb 05, 2026
21.99
22.69
20.88
21.01
21.01
-6.12%
585,103
0.70
Feb 04, 2026
24.04
24.73
22.19
22.38
22.38
-6.87%
707,718
0.85
Feb 03, 2026
24.10
25.30
23.29
24.03
24.03
-0.33%
640,411
0.76
Feb 02, 2026
23.06
24.70
22.85
24.11
24.11
+5.88%
713,381
0.84
Jan 30, 2026
25.33
25.58
22.75
22.77
22.77
-10.46%
1,136,277
1.35
Jan 29, 2026
25.90
26.50
24.87
25.43
25.43
-2.45%
457,509
0.54
Jan 28, 2026
24.51
26.79
23.72
26.07
26.07
+6.28%
814,334
0.97
Jan 27, 2026
25.50
26.05
24.01
24.53
24.53
-4.40%
749,709
0.90
Jan 26, 2026
25.62
26.23
25.01
25.66
25.66
-0.77%
496,546
0.59
Jan 23, 2026
28.33
28.78
25.60
25.86
25.86
-7.77%
526,491
0.62
Jan 22, 2026
27.55
29.49
27.29
28.04
28.04
+4.98%
804,370
0.94
Jan 21, 2026
26.58
27.99
26.38
26.71
26.71
+0.26%
534,388
0.61
Jan 20, 2026
26.70
27.31
25.93
26.64
26.64
-1.88%
733,409
0.82
Jan 19, 2026
26.92
28.12
26.50
27.15
27.15
0.00%
0
0.00
Jan 16, 2026
26.92
28.12
26.50
27.15
27.15
+1.69%
706,826
0.75
Jan 15, 2026
28.90
29.00
26.32
26.70
26.70
-6.87%
716,534
0.76
Jan 14, 2026
28.00
29.38
28.00
28.67
28.67
+1.24%
927,220
0.98
Jan 13, 2026
27.86
29.19
26.70
28.32
28.32
+0.93%
690,022
0.73
Jan 12, 2026
27.74
28.18
25.23
28.06
28.06
+1.23%
806,152
0.86
Jan 09, 2026
27.04
27.84
26.45
27.72
27.72
+4.13%
744,831
0.79
Jan 08, 2026
26.75
27.03
25.79
26.62
26.62
-1.66%
798,924
0.86
Jan 07, 2026
26.22
28.11
25.77
27.07
27.07
+8.06%
983,628
1.06
Jan 06, 2026
24.35
25.69
23.95
25.05
25.05
+0.20%
818,172
0.89
Jan 05, 2026
25.82
26.24
23.92
25.00
25.00
-3.92%
995,608
1.09
Rows: