Kodiak Sciences Inc (KOD)
NASDAQ:KOD
Want to see KOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
34.45
35.33
32.93
34.42
34.42
-1.71%
1,081,226
1.03
May 18, 2026
36.99
37.52
34.43
35.02
35.02
-5.40%
708,915
0.67
May 15, 2026
37.50
37.73
35.62
37.02
37.02
-4.34%
812,493
0.77
May 14, 2026
39.49
40.61
38.00
38.70
38.70
-2.30%
474,241
0.45
May 13, 2026
39.43
40.25
38.44
39.61
39.61
+0.30%
401,541
0.38
May 12, 2026
39.72
39.72
37.46
39.49
39.49
-0.90%
407,292
0.39
May 11, 2026
42.76
45.24
39.14
39.85
39.85
-2.83%
1,261,844
1.21
May 08, 2026
42.05
44.21
40.94
41.01
41.01
-6.11%
721,446
0.69
May 07, 2026
45.58
45.62
42.42
43.68
43.68
-4.82%
367,623
0.35
May 06, 2026
43.16
46.20
42.10
45.89
45.89
+7.57%
387,959
0.37
May 05, 2026
42.95
44.40
42.25
42.66
42.66
+0.95%
973,028
0.94
May 04, 2026
43.39
46.59
41.89
42.26
42.26
-3.87%
892,199
0.86
May 01, 2026
43.22
44.97
42.56
43.96
43.96
+1.10%
527,513
0.51
Apr 30, 2026
44.63
45.44
43.40
43.48
43.48
-0.44%
432,624
0.41
Apr 29, 2026
45.10
46.15
43.37
43.67
43.67
-3.87%
392,075
0.37
Apr 28, 2026
43.51
45.85
43.03
45.43
45.43
+2.99%
435,263
0.41
Apr 27, 2026
44.84
47.00
42.83
44.11
44.11
-1.63%
520,120
0.49
Apr 24, 2026
45.89
45.89
43.61
44.84
44.84
-0.82%
434,021
0.41
Apr 23, 2026
45.17
46.87
44.10
45.21
45.21
+0.04%
635,832
0.60
Apr 22, 2026
46.85
47.84
44.91
45.19
45.19
-2.06%
434,856
0.41
Apr 21, 2026
46.50
46.96
45.30
46.14
46.14
-0.65%
560,411
0.52
Apr 20, 2026
43.94
47.41
43.94
46.44
46.44
+3.43%
679,202
0.64
Apr 17, 2026
42.35
45.61
41.00
44.90
44.90
+11.11%
1,040,734
0.98
Apr 16, 2026
41.32
42.60
39.37
40.41
40.41
-3.74%
980,006
0.94
Apr 15, 2026
45.05
45.50
41.62
41.98
41.98
-6.86%
732,421
0.70
Apr 14, 2026
42.42
45.39
42.33
45.07
45.07
+7.44%
1,345,096
1.30
Apr 13, 2026
43.35
46.67
41.60
41.95
41.95
-2.69%
1,016,584
0.98
Apr 10, 2026
42.64
43.95
41.74
43.11
43.11
+1.77%
738,516
0.71
Apr 09, 2026
41.22
42.88
40.50
42.36
42.36
+1.34%
623,776
0.60
Apr 08, 2026
43.00
43.99
40.92
41.80
41.80
+0.02%
891,737
0.86
Apr 07, 2026
38.37
42.95
38.37
41.79
41.79
+7.15%
1,558,636
1.53
Apr 06, 2026
40.18
41.93
38.80
39.00
39.00
-4.01%
990,642
0.97
Apr 03, 2026
41.03
42.49
38.68
40.63
40.63
0.00%
0
0.00
Apr 02, 2026
41.03
42.49
38.68
40.63
40.63
-5.09%
1,696,828
1.66
Apr 01, 2026
39.78
44.30
38.22
42.81
42.81
+12.30%
2,621,119
2.63
Mar 31, 2026
34.77
39.56
33.51
38.12
38.12
+13.25%
2,557,289
2.67
Mar 30, 2026
37.54
37.60
33.35
33.66
33.66
-9.03%
2,346,052
2.49
Mar 27, 2026
41.89
45.60
36.91
37.00
37.00
-6.94%
5,250,053
5.99
Mar 26, 2026
35.41
40.46
33.50
39.76
39.76
+74.77%
13,138,330
19.06
Mar 25, 2026
21.88
23.62
21.42
22.75
22.75
+4.12%
758,609
1.10
Mar 24, 2026
21.84
22.14
21.00
21.85
21.85
-1.75%
501,651
0.73
Mar 23, 2026
22.75
23.75
21.90
22.24
22.24
-0.04%
471,650
0.68
Mar 20, 2026
22.68
23.64
22.23
22.25
22.25
-1.83%
2,462,612
3.66
Mar 19, 2026
21.82
22.83
21.31
22.67
22.67
+2.65%
705,229
1.03
Mar 18, 2026
23.63
24.34
22.06
22.08
22.08
-7.42%
361,895
0.50
Mar 17, 2026
23.17
24.27
23.00
23.85
23.85
+2.32%
781,120
1.08
Mar 16, 2026
23.66
24.21
23.19
23.31
23.31
+0.52%
355,814
0.47
Mar 13, 2026
24.08
24.53
22.62
23.19
23.19
-2.52%
381,169
0.50
Mar 12, 2026
23.66
24.38
22.80
23.79
23.79
-3.06%
599,072
0.78
Mar 11, 2026
24.80
25.49
24.10
24.54
24.54
-2.27%
484,853
0.63
Rows: