Education
About Us
Working with TipRanks
Follow Us
Kodiak Sciences (KOD)
NASDAQ:KOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.33
25.58
22.75
22.77
22.77
-10.46%
1,136,277
1.35
Jan 29, 2026
25.90
26.50
24.87
25.43
25.43
-2.45%
457,509
0.54
Jan 28, 2026
24.51
26.79
23.72
26.07
26.07
+6.28%
814,334
0.97
Jan 27, 2026
25.50
26.05
24.01
24.53
24.53
-4.40%
749,709
0.90
Jan 26, 2026
25.62
26.23
25.01
25.66
25.66
-0.77%
496,546
0.59
Jan 23, 2026
28.33
28.78
25.60
25.86
25.86
-7.77%
526,491
0.62
Jan 22, 2026
27.55
29.49
27.29
28.04
28.04
+4.98%
804,370
0.94
Jan 21, 2026
26.58
27.99
26.38
26.71
26.71
+0.26%
534,388
0.61
Jan 20, 2026
26.70
27.31
25.93
26.64
26.64
-1.88%
733,409
0.82
Jan 19, 2026
26.92
28.12
26.50
27.15
27.15
0.00%
0
0.00
Jan 16, 2026
26.92
28.12
26.50
27.15
27.15
+1.69%
706,826
0.75
Jan 15, 2026
28.90
29.00
26.32
26.70
26.70
-6.87%
716,534
0.76
Jan 14, 2026
28.00
29.38
28.00
28.67
28.67
+1.24%
927,220
0.98
Jan 13, 2026
27.86
29.19
26.70
28.32
28.32
+0.93%
690,022
0.73
Jan 12, 2026
27.74
28.18
25.23
28.06
28.06
+1.23%
806,152
0.86
Jan 09, 2026
27.04
27.84
26.45
27.72
27.72
+4.13%
744,831
0.79
Jan 08, 2026
26.75
27.03
25.79
26.62
26.62
-1.66%
798,924
0.86
Jan 07, 2026
26.22
28.11
25.77
27.07
27.07
+8.06%
983,628
1.06
Jan 06, 2026
24.35
25.69
23.95
25.05
25.05
+0.20%
818,172
0.89
Jan 05, 2026
25.82
26.24
23.92
25.00
25.00
-3.92%
995,608
1.09
Jan 02, 2026
27.91
28.23
24.70
26.02
26.02
-6.94%
933,285
1.02
Dec 31, 2025
27.67
29.04
27.51
27.96
27.96
+0.04%
1,580,734
1.76
Dec 30, 2025
28.63
29.72
27.45
27.95
27.95
-2.99%
1,020,162
1.14
Dec 29, 2025
29.28
30.02
28.41
28.81
28.81
-3.61%
1,311,100
1.47
Dec 26, 2025
30.62
30.94
28.93
29.89
29.89
-3.83%
965,080
1.08
Dec 24, 2025
28.16
31.18
27.49
31.08
31.08
+13.22%
1,242,566
1.34
Dec 23, 2025
28.10
28.80
26.95
27.45
27.45
-4.05%
982,176
1.05
Dec 22, 2025
27.95
29.49
26.50
28.61
28.61
+10.04%
1,282,344
1.35
Dec 19, 2025
26.00
28.00
25.64
26.00
26.00
-1.44%
3,032,236
3.06
Dec 18, 2025
27.20
27.83
25.44
26.38
26.38
-2.19%
791,976
0.81
Dec 17, 2025
26.52
28.79
25.70
26.97
26.97
+11.77%
2,179,681
2.29
Dec 16, 2025
21.69
24.43
21.50
24.13
24.13
+4.82%
1,130,406
1.20
Dec 15, 2025
24.30
24.97
22.55
23.02
23.02
-3.32%
627,446
0.67
Dec 12, 2025
24.70
24.95
23.62
23.81
23.81
-1.33%
423,351
0.45
Dec 11, 2025
24.59
25.37
23.81
24.13
24.13
-1.75%
560,081
0.60
Dec 10, 2025
25.15
25.63
24.31
24.56
24.56
-1.96%
467,431
0.50
Dec 09, 2025
25.91
26.21
24.39
25.05
25.05
-4.17%
714,726
0.77
Dec 08, 2025
25.00
26.19
24.67
26.14
26.14
+7.40%
744,199
0.81
Dec 05, 2025
24.60
24.99
23.90
24.34
24.34
-1.70%
582,995
0.63
Dec 04, 2025
22.65
24.76
22.50
24.76
24.76
+7.84%
653,070
0.71
Dec 03, 2025
21.96
23.45
21.51
22.96
22.96
+4.36%
686,035
0.75
Dec 02, 2025
21.87
23.05
21.50
22.00
22.00
+0.27%
716,436
0.78
Dec 01, 2025
22.22
23.00
21.24
21.94
21.94
-4.53%
697,604
0.76
Nov 28, 2025
22.50
23.29
22.25
22.98
22.98
+2.41%
266,533
0.29
Nov 26, 2025
22.88
23.63
22.26
22.44
22.44
-2.39%
569,767
0.62
Nov 25, 2025
21.67
23.12
20.70
22.99
22.99
+5.12%
812,434
0.89
Nov 24, 2025
20.64
23.00
20.38
21.87
21.87
+5.30%
892,780
0.99
Nov 21, 2025
19.46
21.95
19.25
20.77
20.77
+6.02%
987,724
1.11
Nov 20, 2025
20.42
20.86
19.26
19.59
19.59
+0.31%
731,901
0.82
Nov 19, 2025
19.26
20.32
19.04
19.53
19.53
+1.61%
588,447
0.66
Rows: