Education
About Us
Working with TipRanks
Follow Us
Kodiak Sciences Inc (KOD)
NASDAQ:KOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
26.52
28.79
25.70
26.97
26.97
+11.77%
2,179,681
2.29
Dec 16, 2025
21.69
24.43
21.50
24.13
24.13
+4.82%
1,130,406
1.20
Dec 15, 2025
24.30
24.97
22.55
23.02
23.02
-3.32%
627,446
0.67
Dec 12, 2025
24.70
24.95
23.62
23.81
23.81
-1.33%
423,351
0.45
Dec 11, 2025
24.59
25.37
23.81
24.13
24.13
-1.75%
560,081
0.60
Dec 10, 2025
25.15
25.63
24.31
24.56
24.56
-1.96%
467,431
0.50
Dec 09, 2025
25.91
26.21
24.39
25.05
25.05
-4.17%
714,726
0.77
Dec 08, 2025
25.00
26.19
24.67
26.14
26.14
+7.40%
744,199
0.81
Dec 05, 2025
24.60
24.99
23.90
24.34
24.34
-1.70%
582,995
0.63
Dec 04, 2025
22.65
24.76
22.50
24.76
24.76
+7.84%
653,070
0.71
Dec 03, 2025
21.96
23.45
21.51
22.96
22.96
+4.36%
686,035
0.75
Dec 02, 2025
21.87
23.05
21.50
22.00
22.00
+0.27%
716,436
0.78
Dec 01, 2025
22.22
23.00
21.24
21.94
21.94
-4.53%
697,604
0.76
Nov 28, 2025
22.50
23.29
22.25
22.98
22.98
+2.41%
266,533
0.29
Nov 26, 2025
22.88
23.63
22.26
22.44
22.44
-2.39%
569,767
0.62
Nov 25, 2025
21.67
23.12
20.70
22.99
22.99
+5.12%
812,434
0.89
Nov 24, 2025
20.64
23.00
20.38
21.87
21.87
+5.30%
892,780
0.99
Nov 21, 2025
19.46
21.95
19.25
20.77
20.77
+6.02%
987,724
1.11
Nov 20, 2025
20.42
20.86
19.26
19.59
19.59
+0.31%
731,901
0.82
Nov 19, 2025
19.26
20.32
19.04
19.53
19.53
+1.61%
588,447
0.66
Nov 18, 2025
18.86
19.89
18.15
19.22
19.22
-3.08%
1,547,395
1.76
Nov 17, 2025
19.37
22.14
18.44
19.83
19.83
+1.64%
1,093,277
1.25
Nov 14, 2025
18.44
20.50
18.36
19.51
19.51
+3.39%
684,258
0.77
Nov 13, 2025
20.00
20.18
18.05
18.87
18.87
-6.81%
501,961
0.56
Nov 12, 2025
19.63
20.66
19.28
20.25
20.25
+3.16%
890,800
0.98
Nov 11, 2025
20.02
20.80
18.90
19.63
19.63
+6.17%
1,123,206
1.25
Nov 10, 2025
18.38
19.06
18.19
18.49
18.49
+4.88%
450,625
0.50
Nov 07, 2025
16.50
17.73
15.83
17.63
17.63
+4.32%
623,126
0.70
Nov 06, 2025
17.76
18.04
16.40
16.90
16.90
-5.22%
750,257
0.84
Nov 05, 2025
18.10
18.42
17.25
17.83
17.83
-1.49%
452,381
0.51
Nov 04, 2025
17.81
19.26
17.66
18.10
18.10
-2.48%
672,758
0.76
Nov 03, 2025
18.15
18.67
17.01
18.56
18.56
+2.40%
831,106
0.94
Oct 31, 2025
21.05
21.09
17.61
18.13
18.12
-13.90%
1,035,247
1.19
Oct 30, 2025
18.65
21.17
18.30
21.05
21.05
+11.20%
830,405
0.96
Oct 29, 2025
19.25
19.30
18.53
18.93
18.93
-1.64%
479,760
0.55
Oct 28, 2025
18.73
19.27
18.40
19.25
19.24
+2.20%
457,032
0.53
Oct 27, 2025
19.21
19.27
18.18
18.83
18.83
+0.75%
760,744
0.88
Oct 24, 2025
19.14
20.13
16.95
18.69
18.69
+9.23%
1,160,245
1.34
Oct 23, 2025
18.51
18.94
16.25
17.11
17.11
-5.21%
855,495
0.99
Oct 22, 2025
18.62
19.00
17.65
18.05
18.05
-5.00%
1,226,724
1.40
Oct 21, 2025
17.76
19.25
17.25
19.00
19.00
+7.34%
1,425,673
1.64
Oct 20, 2025
15.85
17.85
15.85
17.70
17.70
+25.53%
2,323,835
2.78
Oct 17, 2025
14.59
15.25
13.95
14.10
14.10
-5.50%
1,474,778
1.80
Oct 16, 2025
15.00
15.52
14.54
14.92
14.92
+0.27%
1,752,604
2.19
Oct 15, 2025
12.64
14.91
12.64
14.88
14.88
+19.23%
1,105,372
1.40
Oct 14, 2025
11.16
12.62
10.94
12.48
12.48
+7.59%
905,142
1.16
Oct 13, 2025
12.21
12.22
11.56
11.60
11.60
-2.27%
509,969
0.64
Oct 10, 2025
13.40
13.77
11.40
11.87
11.87
-12.40%
944,552
1.20
Oct 09, 2025
14.36
14.53
13.21
13.55
13.55
-6.29%
530,533
0.68
Oct 08, 2025
14.12
15.01
13.94
14.46
14.46
+1.62%
476,104
0.61
Rows: