K92 Mining Inc (KNTNF)
OTHER OTC:KNTNF
Want to see KNTNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.73
18.00
17.30
17.63
17.63
-0.89%
32,850
0.25
May 21, 2026
17.63
18.10
17.50
17.79
17.79
-0.58%
16,493
0.12
May 20, 2026
17.97
18.11
17.50
17.89
17.89
-0.16%
32,064
0.24
May 19, 2026
18.26
18.26
17.64
17.92
17.92
-5.52%
77,609
0.57
May 18, 2026
18.79
19.18
18.76
18.97
18.97
+0.28%
15,507
0.11
May 15, 2026
19.14
19.14
18.53
18.91
18.91
-5.44%
106,833
0.78
May 14, 2026
20.01
20.04
19.93
20.00
20.00
-2.53%
52,690
0.39
May 13, 2026
20.31
20.69
20.30
20.52
20.52
-0.92%
92,378
0.68
May 12, 2026
19.76
20.84
19.39
20.71
20.71
+2.93%
66,625
0.48
May 11, 2026
19.70
20.30
19.70
20.12
20.12
+3.50%
110,595
0.79
May 08, 2026
19.25
19.63
18.97
19.44
19.44
+5.31%
117,419
0.84
May 07, 2026
19.06
19.67
18.45
18.46
18.46
-2.12%
445,982
3.24
May 06, 2026
18.00
19.26
17.75
18.86
18.86
+6.59%
51,845
0.37
May 05, 2026
17.60
17.88
17.60
17.69
17.69
+0.53%
42,933
0.31
May 04, 2026
17.90
17.96
17.53
17.60
17.60
-2.44%
42,916
0.30
May 01, 2026
18.90
18.90
18.04
18.04
18.04
-1.80%
48,692
0.34
Apr 30, 2026
18.10
18.84
18.10
18.37
18.37
+2.57%
141,268
0.97
Apr 29, 2026
17.64
18.38
17.64
17.91
17.91
+0.11%
165,805
1.14
Apr 28, 2026
18.21
18.29
17.76
17.89
17.89
-4.43%
49,990
0.34
Apr 27, 2026
19.56
19.56
18.64
18.72
18.72
-1.99%
46,190
0.31
Apr 24, 2026
19.30
19.30
18.99
19.10
19.10
-0.31%
38,071
0.25
Apr 23, 2026
19.55
19.74
18.87
19.16
19.16
-2.13%
99,131
0.63
Apr 22, 2026
19.72
19.77
18.89
19.58
19.58
+3.41%
84,512
0.53
Apr 21, 2026
19.55
19.68
18.91
18.93
18.93
-3.80%
43,288
0.27
Apr 20, 2026
19.82
20.65
18.96
19.68
19.68
-2.44%
26,172
0.16
Apr 17, 2026
19.66
20.26
19.66
20.17
20.17
+5.36%
446,438
2.72
Apr 16, 2026
18.92
19.42
18.92
19.14
19.14
+0.61%
39,323
0.24
Apr 15, 2026
19.99
19.99
18.64
19.03
19.03
-1.56%
109,513
0.67
Apr 14, 2026
19.03
19.52
19.02
19.33
19.33
+2.74%
148,444
0.88
Apr 13, 2026
17.68
18.81
17.68
18.81
18.81
+4.57%
77,944
0.46
Apr 10, 2026
18.30
18.30
17.88
17.99
17.99
-0.10%
73,134
0.43
Apr 09, 2026
18.46
18.46
17.96
18.01
18.01
-0.88%
195,273
1.13
Apr 08, 2026
17.96
18.68
17.85
18.17
18.17
+4.01%
146,061
0.85
Apr 07, 2026
17.20
17.52
16.98
17.47
17.47
+0.59%
220,761
1.29
Apr 06, 2026
16.75
17.68
16.73
17.37
17.37
-1.32%
197,882
1.17
Apr 03, 2026
17.00
17.91
16.55
17.60
17.60
0.00%
0
0.00
Apr 02, 2026
17.00
17.91
16.55
17.60
17.60
-1.12%
74,258
0.43
Apr 01, 2026
17.40
18.16
17.21
17.80
17.80
+5.08%
132,508
0.77
Mar 31, 2026
16.50
16.95
16.50
16.94
16.94
+5.68%
96,250
0.56
Mar 30, 2026
16.08
16.44
15.82
16.03
16.03
+0.19%
51,352
0.30
Mar 27, 2026
15.00
16.29
15.00
16.00
16.00
+3.92%
67,275
0.39
Mar 26, 2026
16.88
16.88
15.40
15.40
15.40
-8.08%
171,331
1.00
Mar 25, 2026
17.45
17.45
16.47
16.75
16.75
+3.46%
220,119
1.30
Mar 24, 2026
15.91
16.30
15.52
16.19
16.19
+2.73%
207,142
1.25
Mar 23, 2026
14.75
16.30
14.75
15.76
15.76
+5.91%
223,735
1.38
Mar 20, 2026
15.35
15.73
14.77
14.88
14.88
-3.37%
222,532
1.38
Mar 19, 2026
13.91
15.53
13.91
15.40
15.40
-4.60%
451,249
2.87
Mar 18, 2026
17.15
17.15
16.13
16.14
16.14
-8.13%
325,299
2.10
Mar 17, 2026
17.10
18.34
17.10
17.57
17.57
-1.18%
161,220
1.04
Mar 16, 2026
15.96
18.03
15.96
17.78
17.78
+0.07%
223,742
1.41
Rows: