K92 Mining Inc (KNTNF)
OTHER OTC:KNTNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.46
18.46
17.96
18.01
18.01
-0.88%
195,273
1.13
Apr 08, 2026
17.96
18.68
17.85
18.17
18.17
+4.01%
146,061
0.85
Apr 07, 2026
17.20
17.52
16.98
17.47
17.47
+0.59%
220,761
1.29
Apr 06, 2026
16.75
17.68
16.73
17.37
17.37
-1.32%
197,882
1.17
Apr 03, 2026
17.00
17.91
16.55
17.60
17.60
0.00%
0
0.00
Apr 02, 2026
17.00
17.91
16.55
17.60
17.60
-1.12%
74,258
0.43
Apr 01, 2026
17.40
18.16
17.21
17.80
17.80
+5.08%
132,508
0.77
Mar 31, 2026
16.50
16.95
16.50
16.94
16.94
+5.68%
96,250
0.56
Mar 30, 2026
16.08
16.44
15.82
16.03
16.03
+0.19%
51,352
0.30
Mar 27, 2026
15.00
16.29
15.00
16.00
16.00
+3.92%
67,275
0.39
Mar 26, 2026
16.88
16.88
15.40
15.40
15.40
-8.08%
171,331
1.00
Mar 25, 2026
17.45
17.45
16.47
16.75
16.75
+3.46%
220,119
1.30
Mar 24, 2026
15.91
16.30
15.52
16.19
16.19
+2.73%
207,142
1.25
Mar 23, 2026
14.75
16.30
14.75
15.76
15.76
+5.91%
223,735
1.38
Mar 20, 2026
15.35
15.73
14.77
14.88
14.88
-3.37%
222,532
1.38
Mar 19, 2026
13.91
15.53
13.91
15.40
15.40
-4.60%
451,249
2.87
Mar 18, 2026
17.15
17.15
16.13
16.14
16.14
-8.13%
325,299
2.10
Mar 17, 2026
17.10
18.34
17.10
17.57
17.57
-1.18%
161,220
1.04
Mar 16, 2026
15.96
18.03
15.96
17.78
17.78
+0.07%
223,742
1.41
Mar 13, 2026
19.00
19.46
17.61
17.77
17.77
-7.12%
267,428
1.71
Mar 12, 2026
19.54
19.69
19.09
19.13
19.13
-3.82%
182,401
1.15
Mar 11, 2026
19.42
20.17
19.40
19.89
19.89
-2.32%
188,509
1.20
Mar 10, 2026
20.90
21.13
20.22
20.36
20.36
-2.10%
112,196
0.71
Mar 09, 2026
20.33
20.80
19.68
20.80
20.80
-1.23%
173,842
1.11
Mar 06, 2026
20.36
21.20
20.18
21.06
21.06
+1.11%
61,881
0.39
Mar 05, 2026
21.47
21.52
20.19
20.83
20.83
-4.24%
108,727
0.69
Mar 04, 2026
22.49
22.49
21.55
21.75
21.75
-0.20%
86,423
0.54
Mar 03, 2026
23.71
23.71
21.33
21.79
21.79
-10.13%
154,013
0.98
Mar 02, 2026
24.10
24.87
22.65
24.25
24.25
+0.62%
200,745
1.29
Feb 27, 2026
23.55
24.16
23.44
24.10
24.10
+2.47%
196,410
1.28
Feb 26, 2026
22.96
23.52
22.80
23.52
23.52
+2.08%
58,317
0.38
Feb 25, 2026
21.83
23.46
21.83
23.04
23.04
+0.96%
134,476
0.87
Feb 24, 2026
22.75
22.93
21.06
22.82
22.82
+0.97%
130,743
0.86
Feb 23, 2026
20.49
22.63
20.49
22.60
22.60
+5.90%
197,952
1.32
Feb 20, 2026
21.06
21.37
20.59
21.34
21.34
+1.81%
90,148
0.60
Feb 19, 2026
20.59
20.96
20.50
20.96
20.96
+1.74%
47,520
0.31
Feb 18, 2026
19.80
20.75
19.80
20.60
20.60
+2.67%
66,486
0.44
Feb 17, 2026
19.40
20.37
19.36
20.07
20.07
-2.47%
118,429
0.79
Feb 16, 2026
20.39
20.58
19.40
20.58
20.58
0.00%
0
0.00
Feb 13, 2026
20.39
20.58
19.40
20.58
20.58
+4.97%
125,849
0.83
Feb 12, 2026
22.82
22.82
19.60
19.60
19.60
-9.68%
138,826
0.92
Feb 11, 2026
21.03
21.70
20.79
21.70
21.70
+5.48%
286,089
1.93
Feb 10, 2026
20.55
21.11
20.49
21.05
21.05
+2.30%
117,137
0.79
Feb 09, 2026
20.35
20.57
19.80
20.57
20.57
+5.23%
258,113
1.77
Feb 06, 2026
17.03
19.72
17.03
19.55
19.55
+3.88%
107,539
0.74
Feb 05, 2026
19.11
19.53
18.78
18.82
18.82
-5.71%
157,915
1.07
Feb 04, 2026
19.85
20.06
18.83
19.96
19.96
+1.27%
70,651
0.48
Feb 03, 2026
19.15
20.14
19.15
19.71
19.71
+3.74%
166,054
1.14
Feb 02, 2026
18.10
19.37
18.10
19.00
19.00
+1.39%
289,273
2.03
Jan 30, 2026
19.72
19.72
18.50
18.74
18.74
-9.16%
166,295
1.18
Rows: