Education
About Us
Working with TipRanks
Follow Us
K92 Mining Inc (KNTNF)
OTHER OTC:KNTNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13.91
15.53
13.91
15.40
15.40
-4.60%
451,249
2.76
Mar 18, 2026
17.15
17.15
16.13
16.14
16.14
-8.13%
325,299
1.97
Mar 17, 2026
17.10
18.34
17.10
17.57
17.57
-1.18%
161,220
0.98
Mar 16, 2026
15.96
18.03
15.96
17.78
17.78
+0.07%
223,742
1.36
Mar 13, 2026
19.00
19.46
17.61
17.77
17.77
-7.12%
267,428
1.65
Mar 12, 2026
19.54
19.69
19.09
19.13
19.13
-3.82%
182,401
1.13
Mar 11, 2026
19.42
20.17
19.40
19.89
19.89
-2.32%
188,509
1.17
Mar 10, 2026
20.90
21.13
20.22
20.36
20.36
-2.10%
112,196
0.70
Mar 09, 2026
20.33
20.80
19.68
20.80
20.80
-1.23%
173,842
1.08
Mar 06, 2026
20.36
21.20
20.18
21.06
21.06
+1.11%
61,881
0.38
Mar 05, 2026
21.47
21.52
20.19
20.83
20.83
-4.24%
108,727
0.67
Mar 04, 2026
22.49
22.49
21.55
21.75
21.75
-0.20%
86,423
0.54
Mar 03, 2026
23.71
23.71
21.33
21.79
21.79
-10.13%
154,013
0.96
Mar 02, 2026
24.10
24.87
22.65
24.25
24.25
+0.62%
200,745
1.26
Feb 27, 2026
23.55
24.16
23.44
24.10
24.10
+2.47%
196,410
1.25
Feb 26, 2026
22.96
23.52
22.80
23.52
23.52
+2.08%
58,317
0.37
Feb 25, 2026
21.83
23.46
21.83
23.04
23.04
+0.96%
134,476
0.86
Feb 24, 2026
22.75
22.93
21.06
22.82
22.82
+0.97%
130,743
0.84
Feb 23, 2026
20.49
22.63
20.49
22.60
22.60
+5.90%
197,952
1.29
Feb 20, 2026
21.06
21.37
20.59
21.34
21.34
+1.81%
90,148
0.59
Feb 19, 2026
20.59
20.96
20.50
20.96
20.96
+1.74%
47,520
0.31
Feb 18, 2026
19.80
20.75
19.80
20.60
20.60
+2.67%
66,486
0.43
Feb 17, 2026
19.40
20.37
19.36
20.07
20.07
-2.47%
118,429
0.76
Feb 16, 2026
20.39
20.58
19.40
20.58
20.58
0.00%
0
0.00
Feb 13, 2026
20.39
20.58
19.40
20.58
20.58
+4.97%
125,849
0.80
Feb 12, 2026
22.82
22.82
19.60
19.60
19.60
-9.68%
138,826
0.89
Feb 11, 2026
21.03
21.70
20.79
21.70
21.70
+5.48%
286,089
1.88
Feb 10, 2026
20.55
21.11
20.49
21.05
21.05
+2.30%
117,137
0.75
Feb 09, 2026
20.35
20.57
19.80
20.57
20.57
+5.23%
258,113
1.69
Feb 06, 2026
17.03
19.72
17.03
19.55
19.55
+3.88%
107,539
0.71
Feb 05, 2026
19.11
19.53
18.78
18.82
18.82
-5.71%
157,915
1.05
Feb 04, 2026
19.85
20.06
18.83
19.96
19.96
+1.27%
70,651
0.47
Feb 03, 2026
19.15
20.14
19.15
19.71
19.71
+3.74%
166,054
1.11
Feb 02, 2026
18.10
19.37
18.10
19.00
19.00
+1.39%
289,273
1.96
Jan 30, 2026
19.72
19.72
18.50
18.74
18.74
-9.16%
166,295
1.14
Jan 29, 2026
21.50
21.77
20.08
20.63
20.63
-3.08%
176,779
1.22
Jan 28, 2026
21.00
21.77
20.31
21.29
21.29
+1.65%
130,133
0.89
Jan 27, 2026
20.45
20.94
20.08
20.94
20.94
+3.51%
334,515
2.33
Jan 26, 2026
19.75
20.82
19.75
20.23
20.23
-0.62%
368,009
2.64
Jan 23, 2026
19.90
20.39
19.80
20.36
20.36
+2.23%
235,712
1.73
Jan 22, 2026
19.72
20.18
19.61
19.91
19.91
-0.94%
245,076
1.83
Jan 21, 2026
20.56
20.56
19.71
20.10
20.10
+0.95%
221,208
1.65
Jan 20, 2026
18.80
20.25
18.80
19.91
19.91
+6.27%
321,704
2.48
Jan 19, 2026
18.54
18.85
18.30
18.74
18.74
0.00%
0
0.00
Jan 16, 2026
18.54
18.85
18.30
18.74
18.74
-0.29%
112,259
0.81
Jan 15, 2026
18.61
18.84
18.50
18.79
18.79
-0.05%
427,271
3.18
Jan 14, 2026
18.89
19.08
18.46
18.80
18.80
+0.80%
122,303
0.84
Jan 13, 2026
18.39
19.01
18.35
18.65
18.65
+2.08%
226,937
1.59
Jan 12, 2026
17.79
18.39
17.52
18.27
18.27
+4.40%
275,002
1.96
Jan 09, 2026
17.24
17.50
17.11
17.50
17.50
+2.42%
135,365
0.95
Rows: