Education
About Us
Working with TipRanks
Follow Us
K92 Mining Inc (KNTNF)
OTHER OTC:KNTNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
19.75
20.82
19.75
20.23
20.23
-0.62%
368,009
2.64
Jan 23, 2026
19.90
20.39
19.80
20.36
20.36
+2.23%
235,712
1.73
Jan 22, 2026
19.72
20.18
19.61
19.91
19.91
-0.94%
245,076
1.83
Jan 21, 2026
20.56
20.56
19.71
20.10
20.10
+0.95%
221,208
1.65
Jan 20, 2026
18.80
20.25
18.80
19.91
19.91
+6.27%
321,704
2.48
Jan 19, 2026
18.54
18.85
18.30
18.74
18.74
0.00%
0
0.00
Jan 16, 2026
18.54
18.85
18.30
18.74
18.74
-0.29%
112,259
0.81
Jan 15, 2026
18.61
18.84
18.50
18.79
18.79
-0.05%
427,271
3.18
Jan 14, 2026
18.89
19.08
18.46
18.80
18.80
+0.80%
122,303
0.84
Jan 13, 2026
18.39
19.01
18.35
18.65
18.65
+2.08%
226,937
1.59
Jan 12, 2026
17.79
18.39
17.52
18.27
18.27
+4.40%
275,002
1.96
Jan 09, 2026
17.24
17.50
17.11
17.50
17.50
+2.42%
135,365
0.95
Jan 08, 2026
17.33
17.33
16.86
17.09
17.09
-1.69%
152,956
1.03
Jan 07, 2026
17.18
17.48
16.85
17.38
17.38
+1.28%
106,313
0.72
Jan 06, 2026
16.96
17.30
16.89
17.16
17.16
+2.14%
200,559
1.35
Jan 05, 2026
16.52
17.02
16.46
16.80
16.80
+3.02%
95,320
0.63
Jan 02, 2026
16.63
17.98
15.96
16.31
16.31
-1.28%
126,441
0.83
Dec 31, 2025
16.53
16.59
16.41
16.52
16.52
-0.05%
55,755
0.36
Dec 30, 2025
16.80
16.80
16.46
16.53
16.53
+0.11%
125,910
0.82
Dec 29, 2025
17.40
17.40
16.46
16.51
16.51
-4.70%
99,864
0.65
Dec 26, 2025
17.10
17.46
16.95
17.33
17.33
+1.77%
58,199
0.38
Dec 24, 2025
17.23
17.23
16.85
17.02
17.02
-1.14%
41,131
0.26
Dec 23, 2025
17.27
17.74
17.04
17.22
17.22
+0.06%
134,700
0.85
Dec 22, 2025
16.80
17.54
16.70
17.21
17.21
+2.62%
199,187
1.25
Dec 19, 2025
16.70
17.00
16.68
16.77
16.77
+0.42%
200,402
1.23
Dec 18, 2025
16.22
16.82
16.22
16.70
16.70
+1.89%
196,933
1.13
Dec 17, 2025
16.23
16.39
16.10
16.39
16.39
+1.74%
416,309
2.44
Dec 16, 2025
16.21
16.28
15.95
16.11
16.11
+0.44%
108,207
0.63
Dec 15, 2025
16.20
16.20
15.69
16.04
16.04
+0.19%
288,457
1.68
Dec 12, 2025
16.52
16.52
15.60
16.01
16.01
+0.82%
106,575
0.62
Dec 11, 2025
15.82
16.31
15.49
15.88
15.88
+0.57%
146,603
0.86
Dec 10, 2025
15.47
15.84
15.15
15.79
15.79
+2.53%
95,679
0.56
Dec 09, 2025
14.30
15.40
14.30
15.40
15.40
+3.15%
124,672
0.73
Dec 08, 2025
15.20
15.27
14.92
14.93
14.93
-1.45%
220,091
1.30
Dec 05, 2025
14.79
15.37
14.79
15.15
15.15
+2.68%
119,032
0.71
Dec 04, 2025
14.60
14.78
14.37
14.76
14.76
+1.76%
37,984
0.22
Dec 03, 2025
14.64
14.64
14.37
14.50
14.50
+0.21%
73,257
0.43
Dec 02, 2025
14.80
14.80
14.23
14.47
14.47
-1.63%
93,535
0.54
Dec 01, 2025
14.37
15.25
14.37
14.71
14.71
-1.68%
131,595
0.77
Nov 28, 2025
14.50
14.96
14.50
14.96
14.96
+3.75%
78,590
0.46
Nov 26, 2025
13.90
14.49
13.90
14.42
14.42
+3.74%
83,071
0.48
Nov 25, 2025
13.93
14.09
13.83
13.90
13.90
-0.22%
67,717
0.39
Nov 24, 2025
13.61
13.93
13.50
13.93
13.93
+4.85%
121,804
0.71
Nov 21, 2025
13.05
13.51
13.05
13.29
13.29
+1.36%
49,423
0.29
Nov 20, 2025
13.74
13.96
13.11
13.11
13.11
-3.83%
78,038
0.45
Nov 19, 2025
14.25
14.25
13.26
13.63
13.63
+2.10%
96,648
0.56
Nov 18, 2025
13.00
13.47
13.00
13.35
13.35
+0.99%
81,228
0.46
Nov 17, 2025
13.39
13.53
13.15
13.22
13.22
-2.44%
142,997
0.81
Nov 14, 2025
13.20
13.56
13.00
13.55
13.55
-1.14%
105,387
0.60
Nov 13, 2025
14.92
14.92
13.55
13.71
13.71
-4.83%
117,288
0.67
Rows: