Education
About Us
Working with TipRanks
Follow Us
K92 Mining Inc (KNTNF)
OTHER OTC:KNTNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
17.10
17.46
16.95
17.33
17.33
+1.77%
58,199
0.38
Dec 24, 2025
17.23
17.23
16.85
17.02
17.02
-1.14%
41,131
0.26
Dec 23, 2025
17.27
17.74
17.04
17.22
17.22
+0.06%
134,700
0.85
Dec 22, 2025
16.80
17.54
16.70
17.21
17.21
+2.62%
199,187
1.25
Dec 19, 2025
16.70
17.00
16.68
16.77
16.77
+0.42%
200,402
1.23
Dec 18, 2025
16.22
16.82
16.22
16.70
16.70
+1.89%
196,933
1.13
Dec 17, 2025
16.23
16.39
16.10
16.39
16.39
+1.74%
416,309
2.44
Dec 16, 2025
16.21
16.28
15.95
16.11
16.11
+0.44%
108,207
0.63
Dec 15, 2025
16.20
16.20
15.69
16.04
16.04
+0.19%
288,457
1.68
Dec 12, 2025
16.52
16.52
15.60
16.01
16.01
+0.82%
106,575
0.62
Dec 11, 2025
15.82
16.31
15.49
15.88
15.88
+0.57%
146,603
0.86
Dec 10, 2025
15.47
15.84
15.15
15.79
15.79
+2.53%
95,679
0.56
Dec 09, 2025
14.30
15.40
14.30
15.40
15.40
+3.15%
124,672
0.73
Dec 08, 2025
15.20
15.27
14.92
14.93
14.93
-1.45%
220,091
1.30
Dec 05, 2025
14.79
15.37
14.79
15.15
15.15
+2.68%
119,032
0.71
Dec 04, 2025
14.60
14.78
14.37
14.76
14.76
+1.76%
37,984
0.22
Dec 03, 2025
14.64
14.64
14.37
14.50
14.50
+0.21%
73,257
0.43
Dec 02, 2025
14.80
14.80
14.23
14.47
14.47
-1.63%
93,535
0.54
Dec 01, 2025
14.37
15.25
14.37
14.71
14.71
-1.68%
131,595
0.77
Nov 28, 2025
14.50
14.96
14.50
14.96
14.96
+3.75%
78,590
0.46
Nov 26, 2025
13.90
14.49
13.90
14.42
14.42
+3.74%
83,071
0.48
Nov 25, 2025
13.93
14.09
13.83
13.90
13.90
-0.22%
67,717
0.39
Nov 24, 2025
13.61
13.93
13.50
13.93
13.93
+4.85%
121,804
0.71
Nov 21, 2025
13.05
13.51
13.05
13.29
13.29
+1.36%
49,423
0.29
Nov 20, 2025
13.74
13.96
13.11
13.11
13.11
-3.83%
78,038
0.45
Nov 19, 2025
14.25
14.25
13.26
13.63
13.63
+2.10%
96,648
0.56
Nov 18, 2025
13.00
13.47
13.00
13.35
13.35
+0.99%
81,228
0.46
Nov 17, 2025
13.39
13.53
13.15
13.22
13.22
-2.44%
142,997
0.81
Nov 14, 2025
13.20
13.56
13.00
13.55
13.55
-1.14%
105,387
0.60
Nov 13, 2025
14.92
14.92
13.55
13.71
13.71
-4.83%
117,288
0.67
Nov 12, 2025
13.93
14.52
13.78
14.40
14.40
+4.13%
118,230
0.63
Nov 11, 2025
13.78
13.84
13.58
13.83
13.83
+0.37%
19,567
0.10
Nov 10, 2025
14.14
14.54
13.73
13.78
13.78
+5.05%
341,535
1.85
Nov 07, 2025
12.87
13.12
12.83
13.12
13.12
+2.17%
87,356
0.47
Nov 06, 2025
12.94
13.15
12.82
12.84
12.84
-0.37%
53,393
0.28
Nov 05, 2025
12.46
12.89
12.46
12.89
12.89
+3.94%
67,093
0.35
Nov 04, 2025
12.60
12.75
12.40
12.40
12.40
-4.69%
91,447
0.49
Nov 03, 2025
13.29
13.50
13.01
13.01
13.01
-2.39%
54,556
0.29
Oct 31, 2025
12.44
13.33
12.44
13.33
13.33
+1.76%
183,435
0.99
Oct 30, 2025
12.77
13.13
12.75
13.10
13.10
+2.25%
82,007
0.44
Oct 29, 2025
12.84
13.17
12.74
12.81
12.81
+0.87%
120,388
0.65
Oct 28, 2025
11.64
12.83
11.64
12.70
12.70
+4.00%
169,313
0.93
Oct 27, 2025
12.77
12.90
12.00
12.21
12.21
-5.63%
202,539
1.13
Oct 24, 2025
12.50
13.90
12.50
12.94
12.94
-0.54%
94,438
0.53
Oct 23, 2025
12.90
13.15
12.90
13.01
13.01
+1.01%
37,540
0.21
Oct 22, 2025
12.51
12.91
12.44
12.88
12.88
+1.84%
106,391
0.60
Oct 21, 2025
13.17
13.56
12.40
12.65
12.65
-9.35%
219,406
1.26
Oct 20, 2025
14.04
14.20
13.84
13.95
13.95
+2.81%
62,102
0.35
Oct 17, 2025
14.00
14.95
13.33
13.57
13.57
-10.36%
367,543
2.15
Oct 16, 2025
14.38
15.14
14.38
15.14
15.14
+4.98%
253,428
1.51
Rows: