tiprankstipranks
Konica Minolta Inc (KNCAF)
OTHER OTC:KNCAF
US Market
KNCAF
Konica Minolta
RESEARCH TOOLSreports

Konica Minolta (KNCAF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
0.00
Apr 07, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
0.00
Apr 06, 2026
3.45
3.70
3.20
3.45
3.45
-2.13%
0
0.00
Apr 03, 2026
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Apr 02, 2026
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Apr 01, 2026
3.53
3.53
3.53
3.53
3.53
+6.82%
100
10.50
Mar 31, 2026
3.30
3.60
3.00
3.30
3.30
+3.13%
0
0.00
Mar 30, 2026
3.20
3.50
2.90
3.20
3.20
+1.81%
0
0.00
Mar 27, 2026
3.18
3.45
2.90
3.18
3.14
-1.41%
0
0.00
Mar 26, 2026
3.22
3.62
2.82
3.22
3.19
-0.31%
0
0.00
Mar 25, 2026
3.23
3.71
2.75
3.23
3.20
+1.91%
0
0.00
Mar 24, 2026
3.17
3.56
2.78
3.17
3.14
-0.79%
0
0.00
Mar 23, 2026
3.20
3.60
2.79
3.20
3.16
+2.40%
0
0.00
Mar 20, 2026
3.12
3.50
2.74
3.12
3.09
+0.65%
0
0.00
Mar 19, 2026
3.10
3.48
2.72
3.10
3.07
-3.58%
0
0.00
Mar 18, 2026
3.22
3.60
2.83
3.22
3.18
+1.76%
0
0.00
Mar 17, 2026
3.16
3.55
2.77
3.16
3.13
+1.26%
0
0.00
Mar 16, 2026
3.12
3.50
2.74
3.12
3.09
-2.18%
0
0.00
Mar 13, 2026
3.19
3.58
2.80
3.19
3.16
-2.44%
0
0.00
Mar 12, 2026
3.27
3.67
2.87
3.27
3.24
-0.61%
0
0.00
Mar 11, 2026
3.29
3.69
2.89
3.29
3.26
-0.31%
0
0.00
Mar 10, 2026
3.30
3.71
2.89
3.30
3.27
+2.80%
0
0.00
Mar 09, 2026
3.21
3.61
2.81
3.21
3.18
-6.69%
0
0.00
Mar 06, 2026
3.05
3.44
3.05
3.44
3.41
0.00%
0
0.00
Mar 05, 2026
3.05
3.44
3.05
3.44
3.41
+18.63%
600
∞
Mar 04, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Mar 03, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Mar 02, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 27, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 26, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 25, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 24, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 23, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 20, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 19, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 18, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 17, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 16, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 13, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 12, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 11, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 10, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 09, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 06, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 05, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 04, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 03, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Feb 02, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Jan 30, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Jan 29, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
0
-
Rows:
50