Education
About Us
Working with TipRanks
Follow Us
Kirin Holdings Company Limited (KNBWF)
OTHER OTC:KNBWF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.33
16.90
15.75
16.33
16.33
-0.46%
0
0.00
Mar 16, 2026
16.40
17.30
15.50
16.40
16.40
+0.61%
0
0.00
Mar 13, 2026
16.30
17.05
15.55
16.30
16.30
+0.31%
0
0.00
Mar 12, 2026
16.25
17.00
15.50
16.25
16.25
-2.40%
0
0.00
Mar 11, 2026
16.65
17.60
15.70
16.65
16.65
+1.22%
0
0.00
Mar 10, 2026
16.45
17.35
15.55
16.45
16.45
0.00%
0
0.00
Mar 09, 2026
16.45
17.55
15.35
16.45
16.45
+0.77%
0
0.00
Mar 06, 2026
16.33
16.65
16.00
16.33
16.33
+0.15%
0
0.00
Mar 05, 2026
16.30
17.40
15.20
16.30
16.30
-1.81%
0
0.00
Mar 04, 2026
16.60
17.55
15.65
16.60
16.60
+1.37%
0
0.00
Mar 03, 2026
16.38
17.50
15.25
16.38
16.38
-3.68%
0
0.00
Mar 02, 2026
17.00
17.70
16.30
17.00
17.00
0.00%
0
0.00
Feb 27, 2026
17.00
17.60
16.40
17.00
17.00
+0.29%
0
0.00
Feb 26, 2026
16.95
17.90
16.00
16.95
16.95
-0.29%
0
0.00
Feb 25, 2026
17.00
17.95
16.05
17.00
17.00
0.00%
0
0.00
Feb 24, 2026
17.00
17.95
16.05
17.00
17.00
+1.80%
0
0.00
Feb 23, 2026
16.70
17.50
15.90
16.70
16.70
+0.30%
0
0.00
Feb 20, 2026
16.65
17.25
16.05
16.65
16.65
+0.30%
0
0.00
Feb 19, 2026
16.60
17.10
16.10
16.60
16.60
0.00%
0
0.00
Feb 18, 2026
16.60
17.55
15.65
16.60
16.60
+0.45%
0
0.00
Feb 17, 2026
16.53
17.30
15.75
16.53
16.53
-2.22%
0
0.00
Feb 16, 2026
16.90
17.85
15.95
16.90
16.90
0.00%
0
0.00
Feb 13, 2026
16.90
17.85
15.95
16.90
16.90
+2.58%
0
0.00
Feb 12, 2026
16.48
17.40
15.55
16.48
16.48
+1.23%
0
0.00
Feb 11, 2026
16.28
17.20
15.35
16.28
16.28
+4.49%
0
0.00
Feb 10, 2026
16.13
16.70
15.55
16.13
16.13
+3.53%
0
0.00
Feb 09, 2026
15.58
16.30
14.85
15.58
15.58
-2.17%
0
0.00
Feb 06, 2026
15.92
15.92
15.92
15.92
15.92
+1.99%
6,328
14.16
Feb 05, 2026
15.61
15.61
15.61
15.61
15.61
+2.03%
4,902
13.28
Feb 04, 2026
15.30
16.10
14.50
15.30
15.30
-0.16%
0
0.00
Feb 03, 2026
15.33
15.95
14.70
15.33
15.33
+1.49%
0
0.00
Feb 02, 2026
15.10
15.65
14.55
15.10
15.10
-2.74%
0
0.00
Jan 30, 2026
15.53
16.55
14.50
15.53
15.53
+0.49%
0
0.00
Jan 29, 2026
15.45
16.40
14.50
15.45
15.45
-0.16%
0
0.00
Jan 28, 2026
15.48
16.35
14.60
15.48
15.48
-3.73%
0
0.00
Jan 27, 2026
16.08
17.15
15.00
16.08
16.08
+0.31%
0
0.00
Jan 26, 2026
16.03
16.90
15.15
16.03
16.03
+3.39%
0
0.00
Jan 23, 2026
15.50
16.20
14.80
15.50
15.50
-2.82%
0
0.00
Jan 22, 2026
15.95
16.55
15.35
15.95
15.95
+1.75%
0
0.00
Jan 21, 2026
15.68
16.55
14.80
15.68
15.68
+1.46%
0
0.00
Jan 20, 2026
15.45
16.10
14.80
15.45
15.45
+3.34%
0
0.00
Jan 19, 2026
14.47
14.95
14.47
14.95
14.95
0.00%
0
0.00
Jan 16, 2026
14.47
14.95
14.47
14.95
14.95
-3.70%
552
1.53
Jan 15, 2026
15.53
16.15
14.90
15.53
15.53
+6.15%
0
0.00
Jan 14, 2026
14.63
15.25
14.00
14.63
14.63
-1.85%
0
0.00
Jan 13, 2026
14.90
15.75
14.05
14.90
14.90
+0.34%
0
0.00
Jan 12, 2026
14.85
15.40
14.30
14.85
14.85
-1.33%
0
0.00
Jan 09, 2026
15.05
15.90
14.20
15.05
15.05
+0.67%
0
0.00
Jan 08, 2026
14.95
15.65
14.25
14.95
14.95
+1.01%
0
0.00
Jan 07, 2026
14.44
14.80
14.44
14.80
14.80
-2.63%
642
1.83
Rows: