tiprankstipranks
Kirin Holdings Company Limited (KNBWF)
OTHER OTC:KNBWF
US Market
KNBWF
Kirin Holdings Company
RESEARCH TOOLSreports
Want to see KNBWF full AI Analyst Report?

Kirin Holdings Company (KNBWF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
14.65
15.71
14.65
15.71
15.71
0.00%
0
0.00
Apr 29, 2026
14.65
15.71
14.65
15.71
15.71
0.00%
0
0.00
Apr 28, 2026
14.65
15.71
14.65
15.71
15.71
0.00%
0
0.00
Apr 27, 2026
14.65
15.71
14.65
15.71
15.71
0.00%
0
0.00
Apr 24, 2026
14.65
15.71
14.65
15.71
15.71
0.00%
0
0.00
Apr 23, 2026
14.65
15.71
14.65
15.71
15.71
0.00%
0
0.00
Apr 22, 2026
14.65
15.71
14.65
15.71
15.71
0.00%
0
0.00
Apr 21, 2026
14.65
15.71
14.65
15.71
15.71
-3.62%
549
1.41
Apr 20, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 17, 2026
16.30
16.30
16.30
16.30
16.30
-0.31%
227
0.59
Apr 16, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Apr 15, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Apr 14, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Apr 13, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Apr 10, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Apr 09, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Apr 08, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Apr 07, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Apr 06, 2026
16.35
16.35
16.35
16.35
16.35
+3.15%
100
0.25
Apr 03, 2026
15.13
15.85
14.97
15.85
15.85
0.00%
0
0.00
Apr 02, 2026
15.13
15.85
14.97
15.85
15.85
0.00%
0
0.00
Apr 01, 2026
15.13
15.85
14.97
15.85
15.85
0.00%
0
0.00
Mar 31, 2026
15.13
15.85
14.97
15.85
15.85
+1.44%
12,981
65.82
Mar 30, 2026
15.63
16.45
14.80
15.63
15.63
0.00%
0
0.00
Mar 27, 2026
15.63
16.45
14.80
15.63
15.63
+0.97%
0
0.00
Mar 26, 2026
15.48
16.35
14.60
15.48
15.48
+0.65%
0
0.00
Mar 25, 2026
15.38
15.80
14.95
15.38
15.38
-0.16%
0
0.00
Mar 24, 2026
15.40
16.10
14.70
15.40
15.40
+0.33%
0
0.00
Mar 23, 2026
15.35
15.90
14.80
15.35
15.35
-0.78%
0
0.00
Mar 20, 2026
15.47
16.50
14.44
15.47
15.47
-0.67%
0
0.00
Mar 19, 2026
15.58
16.45
14.70
15.58
15.58
-5.61%
0
0.00
Mar 18, 2026
16.50
17.10
15.90
16.50
16.50
+1.07%
0
0.00
Mar 17, 2026
16.33
16.90
15.75
16.33
16.33
-0.46%
0
0.00
Mar 16, 2026
16.40
17.30
15.50
16.40
16.40
+0.61%
0
0.00
Mar 13, 2026
16.30
17.05
15.55
16.30
16.30
+0.31%
0
0.00
Mar 12, 2026
16.25
17.00
15.50
16.25
16.25
-2.40%
0
0.00
Mar 11, 2026
16.65
17.60
15.70
16.65
16.65
+1.22%
0
0.00
Mar 10, 2026
16.45
17.35
15.55
16.45
16.45
0.00%
0
0.00
Mar 09, 2026
16.45
17.55
15.35
16.45
16.45
+0.77%
0
0.00
Mar 06, 2026
16.33
16.65
16.00
16.33
16.33
+0.15%
0
0.00
Mar 05, 2026
16.30
17.40
15.20
16.30
16.30
-1.81%
0
0.00
Mar 04, 2026
16.60
17.55
15.65
16.60
16.60
+1.37%
0
0.00
Mar 03, 2026
16.38
17.50
15.25
16.38
16.38
-3.68%
0
0.00
Mar 02, 2026
17.00
17.70
16.30
17.00
17.00
0.00%
0
0.00
Feb 27, 2026
17.00
17.60
16.40
17.00
17.00
+0.29%
0
0.00
Feb 26, 2026
16.95
17.90
16.00
16.95
16.95
-0.29%
0
0.00
Feb 25, 2026
17.00
17.95
16.05
17.00
17.00
0.00%
0
0.00
Feb 24, 2026
17.00
17.95
16.05
17.00
17.00
+1.80%
0
0.00
Feb 23, 2026
16.70
17.50
15.90
16.70
16.70
+0.30%
0
0.00
Feb 20, 2026
16.65
17.25
16.05
16.65
16.65
+0.30%
0
0.00
Rows:
50