Education
About Us
Working with TipRanks
Follow Us
Kirin Holdings Company Limited (KNBWF)
OTHER OTC:KNBWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.85
15.40
14.30
14.85
14.85
+1.02%
0
0.00
Dec 11, 2025
14.70
15.25
14.15
14.70
14.70
-1.34%
0
0.00
Dec 10, 2025
14.90
15.45
14.35
14.90
14.90
-0.67%
0
0.00
Dec 09, 2025
15.00
16.00
14.00
15.00
15.00
-1.15%
0
0.00
Dec 08, 2025
15.18
16.05
14.30
15.18
15.18
-0.82%
0
0.00
Dec 05, 2025
15.74
15.74
15.30
15.30
15.30
-0.65%
1,556
4.76
Dec 04, 2025
15.40
16.25
14.55
15.40
15.40
0.00%
0
0.00
Dec 03, 2025
15.40
16.25
14.55
15.40
15.40
-3.75%
0
0.00
Dec 02, 2025
16.00
16.60
15.40
16.00
16.00
+2.56%
0
0.00
Dec 01, 2025
15.60
16.15
15.05
15.60
15.60
-0.64%
0
0.00
Nov 28, 2025
15.70
16.60
14.80
15.70
15.70
-1.88%
0
0.00
Nov 26, 2025
16.42
16.42
16.00
16.00
16.00
+1.11%
697
2.21
Nov 25, 2025
15.83
16.40
15.25
15.83
15.82
+1.28%
0
0.00
Nov 24, 2025
15.63
16.50
14.75
15.63
15.62
-0.16%
0
0.00
Nov 21, 2025
15.65
16.55
14.75
15.65
15.65
+1.46%
0
0.00
Nov 20, 2025
15.43
15.90
14.95
15.43
15.42
-2.62%
0
0.00
Nov 19, 2025
15.92
15.92
15.57
15.84
15.84
+2.69%
19,802
953.04
Nov 18, 2025
15.43
15.85
15.00
15.43
15.42
-2.06%
0
0.00
Nov 17, 2025
15.75
16.15
15.35
15.75
15.75
+3.62%
0
0.00
Nov 14, 2025
15.20
15.75
14.65
15.20
15.20
-0.65%
0
0.00
Nov 13, 2025
15.30
15.70
14.90
15.30
15.30
+1.32%
0
0.00
Nov 12, 2025
15.10
15.50
14.70
15.10
15.10
+6.15%
0
0.00
Nov 11, 2025
14.23
14.70
13.75
14.23
14.22
-1.39%
0
0.00
Nov 10, 2025
14.43
15.25
13.60
14.43
14.42
-1.50%
0
0.00
Nov 07, 2025
14.65
16.13
13.16
14.65
14.64
+0.79%
0
0.00
Nov 06, 2025
14.53
15.90
13.16
14.53
14.53
+2.32%
0
0.00
Nov 05, 2025
14.20
15.00
13.40
14.20
14.20
+0.35%
0
0.00
Nov 04, 2025
14.15
14.95
13.35
14.15
14.15
+0.71%
0
0.00
Nov 03, 2025
14.05
14.70
13.40
14.05
14.05
0.00%
0
0.00
Oct 31, 2025
14.05
14.85
13.25
14.05
14.05
-0.18%
0
0.00
Oct 30, 2025
14.08
14.60
13.55
14.08
14.08
-0.88%
0
0.00
Oct 29, 2025
14.20
14.20
14.20
14.20
14.20
-2.57%
100
5.21
Oct 28, 2025
14.58
15.55
13.60
14.58
14.58
0.00%
0
0.00
Oct 27, 2025
14.58
15.40
13.75
14.58
14.58
+0.17%
0
0.00
Oct 24, 2025
14.55
15.40
13.70
14.55
14.55
0.00%
0
0.00
Oct 23, 2025
14.55
15.40
13.70
14.55
14.55
-0.68%
0
0.00
Oct 22, 2025
14.65
15.35
13.95
14.65
14.65
+1.38%
0
0.00
Oct 21, 2025
14.45
15.25
13.65
14.45
14.45
-1.37%
0
0.00
Oct 20, 2025
14.65
15.50
13.80
14.65
14.65
+2.63%
0
0.00
Oct 17, 2025
14.28
14.80
13.75
14.28
14.28
-2.06%
0
0.00
Oct 16, 2025
14.58
15.10
14.05
14.58
14.58
+1.57%
0
0.00
Oct 15, 2025
14.35
15.15
13.55
14.35
14.35
+0.88%
0
0.00
Oct 14, 2025
14.23
15.05
13.40
14.23
14.22
+0.53%
0
0.00
Oct 13, 2025
14.15
14.95
13.35
14.15
14.15
+0.18%
0
0.00
Oct 10, 2025
14.13
14.90
13.35
14.13
14.12
+0.18%
0
0.00
Oct 09, 2025
14.10
14.90
13.30
14.10
14.10
-1.23%
0
0.00
Oct 08, 2025
14.28
15.10
13.45
14.28
14.28
-0.70%
0
0.00
Oct 07, 2025
14.38
15.20
13.55
14.38
14.38
+0.52%
0
0.00
Oct 06, 2025
14.30
15.10
13.50
14.30
14.30
-0.69%
0
0.00
Oct 03, 2025
14.40
15.20
13.60
14.40
14.40
0.00%
0
0.00
Rows: