K-Tech Solutions Company Limited Class A (KMRK)
NASDAQ:KMRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.76
1.76
1.67
1.75
1.75
+0.57%
6,365
0.17
Apr 09, 2026
1.62
1.89
1.62
1.74
1.74
+6.10%
21,128
0.55
Apr 08, 2026
1.67
1.70
1.58
1.64
1.64
-5.75%
5,354
0.14
Apr 07, 2026
1.52
1.74
1.50
1.74
1.74
+8.75%
8,125
0.21
Apr 06, 2026
1.79
1.79
1.45
1.60
1.60
-12.57%
20,373
0.51
Apr 03, 2026
1.56
1.83
1.52
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.56
1.83
1.52
1.83
1.83
+15.02%
32,553
0.82
Apr 01, 2026
1.42
1.86
1.42
1.59
1.59
-1.18%
17,069
0.43
Mar 31, 2026
1.56
1.71
1.56
1.61
1.61
-4.17%
2,491
0.06
Mar 30, 2026
1.78
1.83
1.68
1.68
1.68
-5.62%
4,530
0.11
Mar 27, 2026
1.78
1.79
1.78
1.78
1.78
0.00%
2,090
0.05
Mar 26, 2026
1.76
1.89
1.76
1.78
1.78
0.00%
2,440
0.06
Mar 25, 2026
1.79
1.82
1.60
1.78
1.78
-5.32%
4,049
0.10
Mar 24, 2026
1.78
1.92
1.66
1.88
1.88
0.00%
28,583
0.69
Mar 23, 2026
1.91
2.24
1.83
1.88
1.88
+1.62%
13,903
0.33
Mar 20, 2026
1.74
1.96
1.60
1.85
1.85
+19.35%
41,728
1.00
Mar 19, 2026
1.55
1.64
1.54
1.55
1.55
-0.64%
5,338
0.13
Mar 18, 2026
1.56
1.59
1.51
1.56
1.56
-3.70%
7,050
0.17
Mar 17, 2026
1.85
1.85
1.52
1.62
1.62
-13.37%
23,450
0.56
Mar 16, 2026
2.35
2.35
1.61
1.87
1.87
-15.00%
71,906
1.73
Mar 13, 2026
2.16
2.27
2.01
2.20
2.20
+0.46%
34,047
0.82
Mar 12, 2026
2.13
2.24
2.12
2.19
2.19
-2.23%
3,979
0.09
Mar 11, 2026
2.13
2.30
2.12
2.24
2.24
+1.82%
11,047
0.26
Mar 10, 2026
2.25
2.25
2.20
2.20
2.20
-2.65%
32,373
0.77
Mar 09, 2026
2.22
2.34
2.20
2.26
2.26
+0.89%
31,137
0.74
Mar 06, 2026
2.32
2.35
2.24
2.24
2.24
-4.68%
30,740
0.73
Mar 05, 2026
2.34
2.36
2.27
2.35
2.35
+3.98%
47,698
1.14
Mar 04, 2026
2.30
2.35
2.26
2.26
2.26
-1.74%
26,388
0.63
Mar 03, 2026
2.22
2.40
2.22
2.30
2.30
+7.48%
54,374
1.27
Mar 02, 2026
2.23
2.25
2.12
2.14
2.14
-1.38%
24,389
0.51
Feb 27, 2026
2.15
2.30
2.15
2.17
2.17
+0.46%
39,682
0.83
Feb 26, 2026
2.26
2.28
2.10
2.16
2.16
-0.92%
18,450
0.39
Feb 25, 2026
2.29
2.31
2.15
2.18
2.18
-3.96%
37,347
0.79
Feb 24, 2026
2.07
2.31
2.04
2.27
2.27
+9.13%
85,401
1.82
Feb 23, 2026
1.94
2.18
1.94
2.08
2.08
+1.46%
68,126
1.48
Feb 20, 2026
1.96
2.08
1.96
2.05
2.05
+5.13%
56,835
1.25
Feb 19, 2026
1.98
2.03
1.95
1.95
1.95
+0.52%
34,842
0.77
Feb 18, 2026
2.01
2.01
1.89
1.94
1.94
+0.52%
7,185
0.16
Feb 17, 2026
1.72
2.00
1.72
1.93
1.93
+6.63%
76,793
1.73
Feb 16, 2026
1.88
2.01
1.81
1.81
1.81
0.00%
0
0.00
Feb 13, 2026
1.88
2.01
1.81
1.81
1.81
-7.65%
60,858
1.37
Feb 12, 2026
1.76
1.99
1.75
1.96
1.96
+10.11%
35,547
0.80
Feb 11, 2026
1.71
2.07
1.71
1.78
1.78
-0.56%
201,967
4.77
Feb 10, 2026
1.71
1.85
1.70
1.77
1.77
-1.12%
27,742
0.66
Feb 09, 2026
1.76
1.88
1.73
1.79
1.79
+0.56%
117,343
2.87
Feb 06, 2026
1.81
1.81
1.64
1.78
1.78
-1.66%
12,593
0.30
Feb 05, 2026
1.58
1.82
1.58
1.81
1.81
+4.62%
56,468
1.36
Feb 04, 2026
1.70
1.74
1.67
1.73
1.73
0.00%
18,454
0.44
Feb 03, 2026
1.65
1.73
1.51
1.73
1.73
+10.90%
52,838
1.27
Feb 02, 2026
1.50
1.69
1.50
1.56
1.56
-5.45%
71,888
1.76
Rows: