Education
About Us
Working with TipRanks
Follow Us
Komori Corporation (KMRCF)
OTHER OTC:KMRCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.47
11.74
9.20
10.47
10.47
+0.19%
0
-
Mar 17, 2026
10.45
11.75
9.15
10.45
10.45
+1.55%
0
-
Mar 16, 2026
10.29
11.56
9.02
10.29
10.29
+0.68%
0
-
Mar 13, 2026
10.22
11.48
8.96
10.22
10.22
-2.01%
0
-
Mar 12, 2026
10.43
11.72
9.14
10.43
10.43
-1.09%
0
-
Mar 11, 2026
10.55
11.83
9.26
10.55
10.55
-0.99%
0
-
Mar 10, 2026
10.65
11.95
9.35
10.65
10.65
+3.45%
0
-
Mar 09, 2026
10.30
11.57
9.02
10.30
10.30
-3.38%
0
-
Mar 06, 2026
10.66
11.97
9.34
10.66
10.66
-2.56%
0
-
Mar 05, 2026
10.94
12.32
9.55
10.94
10.94
+0.92%
0
-
Mar 04, 2026
10.84
12.15
9.52
10.84
10.84
+2.90%
0
-
Mar 03, 2026
10.53
11.86
9.20
10.53
10.53
-7.14%
0
-
Mar 02, 2026
11.34
12.75
9.93
11.34
11.34
-2.66%
0
-
Feb 27, 2026
11.65
13.07
10.23
11.65
11.65
+1.66%
0
-
Feb 26, 2026
11.46
12.86
10.06
11.46
11.46
+0.04%
0
-
Feb 25, 2026
11.46
12.85
10.06
11.46
11.46
-0.04%
0
-
Feb 24, 2026
11.46
12.87
10.05
11.46
11.46
+1.91%
0
-
Feb 23, 2026
11.25
12.63
9.86
11.25
11.25
+0.40%
0
-
Feb 20, 2026
11.20
12.57
9.83
11.20
11.20
-1.02%
0
-
Feb 19, 2026
11.32
12.70
9.93
11.32
11.32
-0.83%
0
-
Feb 18, 2026
11.41
12.83
9.99
11.41
11.41
+1.20%
0
-
Feb 17, 2026
11.28
12.66
9.89
11.28
11.28
-0.57%
0
-
Feb 16, 2026
11.34
12.76
9.92
11.34
11.34
0.00%
0
-
Feb 13, 2026
11.34
12.76
9.92
11.34
11.34
-2.95%
0
-
Feb 12, 2026
11.69
13.12
10.25
11.69
11.69
+0.17%
0
-
Feb 11, 2026
11.67
13.10
10.23
11.67
11.67
+3.32%
0
-
Feb 10, 2026
11.53
12.94
10.11
11.53
11.53
+2.08%
0
-
Feb 09, 2026
11.29
12.67
9.91
11.29
11.29
+2.22%
0
-
Feb 06, 2026
11.05
12.41
9.68
11.05
11.05
-0.94%
0
-
Feb 05, 2026
11.15
12.54
9.76
11.15
11.15
+0.22%
0
-
Feb 04, 2026
11.13
12.48
9.77
11.13
11.13
+1.27%
0
-
Feb 03, 2026
10.99
12.35
9.62
10.99
10.99
+1.01%
0
0.00
Feb 02, 2026
10.88
12.20
9.55
10.88
10.88
+0.23%
0
0.00
Jan 30, 2026
10.85
12.18
9.52
10.85
10.85
+7.00%
0
0.00
Jan 29, 2026
10.14
11.40
8.88
10.14
10.14
-1.07%
0
0.00
Jan 28, 2026
10.25
11.52
8.98
10.25
10.25
-0.53%
0
0.00
Jan 27, 2026
10.31
11.57
9.04
10.31
10.31
-0.72%
0
0.00
Jan 26, 2026
10.38
11.66
9.10
10.38
10.38
+0.87%
0
0.00
Jan 23, 2026
10.29
11.55
9.03
10.29
10.29
-1.44%
0
0.00
Jan 22, 2026
10.44
11.75
9.13
10.44
10.44
+2.45%
0
0.00
Jan 21, 2026
10.19
11.47
8.91
10.19
10.19
-0.10%
0
0.00
Jan 20, 2026
10.20
11.46
8.94
10.20
10.20
-1.73%
0
0.00
Jan 19, 2026
10.38
11.65
9.11
10.38
10.38
0.00%
0
0.00
Jan 16, 2026
10.38
11.65
9.11
10.38
10.38
+0.05%
0
0.00
Jan 15, 2026
10.38
11.66
9.09
10.38
10.38
+1.42%
0
0.00
Jan 14, 2026
10.23
11.48
8.98
10.23
10.23
+0.44%
0
0.00
Jan 13, 2026
10.19
11.44
8.93
10.19
10.19
-3.41%
0
0.00
Jan 12, 2026
10.55
11.86
9.23
10.55
10.55
+3.38%
0
0.00
Jan 09, 2026
10.20
11.47
8.93
10.20
10.20
-0.58%
0
0.00
Jan 08, 2026
10.26
11.56
8.96
10.26
10.26
0.00%
0
0.00
Rows: