Education
About Us
Working with TipRanks
Follow Us
Komori Corporation (KMRCF)
OTHER OTC:KMRCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.88
10.38
9.38
9.88
9.88
+0.51%
0
0.00
Dec 11, 2025
9.83
10.31
9.35
9.83
9.83
-0.25%
0
0.00
Dec 10, 2025
9.86
10.31
9.40
9.86
9.86
+0.15%
0
0.00
Dec 09, 2025
9.84
10.32
9.36
9.84
9.84
-0.91%
0
0.00
Dec 08, 2025
9.93
10.41
9.45
9.93
9.93
+0.76%
0
0.00
Dec 05, 2025
9.86
10.35
9.36
9.86
9.86
-0.71%
0
0.00
Dec 04, 2025
9.93
10.39
9.46
9.93
9.92
+0.66%
0
0.00
Dec 03, 2025
9.86
10.32
9.40
9.86
9.86
-1.05%
0
0.00
Dec 02, 2025
9.97
10.45
9.48
9.97
9.96
+1.37%
0
0.00
Dec 01, 2025
9.83
10.33
9.33
9.83
9.83
0.00%
0
0.00
Nov 28, 2025
9.83
10.33
9.33
9.83
9.83
0.00%
0
0.00
Nov 26, 2025
9.83
10.33
9.33
9.83
9.83
+1.92%
0
0.00
Nov 25, 2025
9.65
10.14
9.15
9.65
9.64
+0.84%
0
0.00
Nov 24, 2025
9.57
10.06
9.07
9.57
9.56
+0.63%
0
0.00
Nov 21, 2025
9.51
9.99
9.02
9.51
9.50
+4.05%
0
0.00
Nov 20, 2025
9.14
9.62
8.65
9.14
9.14
-1.67%
0
0.00
Nov 19, 2025
9.29
9.77
8.81
9.29
9.29
-1.17%
0
0.00
Nov 18, 2025
9.40
9.89
8.91
9.40
9.40
+0.48%
0
0.00
Nov 17, 2025
9.36
9.85
8.86
9.36
9.36
-2.55%
0
0.00
Nov 14, 2025
9.60
10.10
9.10
9.60
9.60
+2.56%
0
0.00
Nov 13, 2025
9.36
9.86
8.86
9.36
9.36
-1.78%
0
0.00
Nov 12, 2025
9.53
10.03
9.03
9.53
9.53
+0.53%
0
0.00
Nov 11, 2025
9.48
9.98
8.98
9.48
9.48
-0.99%
0
0.00
Nov 10, 2025
9.58
10.07
9.08
9.58
9.58
+1.43%
0
0.00
Nov 07, 2025
9.44
9.94
8.94
9.44
9.44
+0.21%
0
0.00
Nov 06, 2025
9.42
9.42
9.42
9.42
9.42
-1.05%
1,296
68.04
Nov 05, 2025
9.52
9.99
9.05
9.52
9.52
+0.21%
0
0.00
Nov 04, 2025
9.50
10.00
9.00
9.50
9.50
+0.74%
0
0.00
Nov 03, 2025
9.43
9.93
8.93
9.43
9.43
+0.32%
0
0.00
Oct 31, 2025
9.40
9.90
8.90
9.40
9.40
-1.26%
0
0.00
Oct 30, 2025
9.52
10.02
9.02
9.52
9.52
+0.74%
0
0.00
Oct 29, 2025
9.45
9.79
9.11
9.45
9.45
-4.16%
0
0.00
Oct 28, 2025
9.86
10.36
9.36
9.86
9.86
-3.80%
0
0.00
Oct 27, 2025
10.25
11.20
9.30
10.25
10.25
0.00%
0
0.00
Oct 24, 2025
10.25
11.20
9.30
10.25
10.25
+1.69%
0
0.00
Oct 23, 2025
10.08
10.67
9.49
10.08
10.08
+2.86%
0
0.00
Oct 22, 2025
9.80
10.30
9.30
9.80
9.80
-0.20%
0
0.00
Oct 21, 2025
9.82
10.32
9.32
9.82
9.82
-2.16%
0
0.00
Oct 20, 2025
10.04
10.04
10.04
10.04
10.04
+1.49%
1,200
∞
Oct 17, 2025
9.89
10.39
9.39
9.89
9.89
-0.90%
0
-
Oct 16, 2025
9.98
10.48
9.48
9.98
9.98
+1.11%
0
-
Oct 15, 2025
9.87
10.36
9.38
9.87
9.87
+2.23%
0
-
Oct 14, 2025
9.66
10.15
9.16
9.66
9.66
-0.82%
0
-
Oct 13, 2025
9.74
10.23
9.24
9.74
9.74
-0.10%
0
-
Oct 10, 2025
9.75
10.21
9.28
9.75
9.74
-5.98%
0
-
Oct 09, 2025
10.37
11.25
9.48
10.37
10.36
+4.22%
0
-
Oct 08, 2025
9.95
10.43
9.46
9.95
9.94
-2.55%
0
-
Oct 07, 2025
10.21
11.47
8.94
10.21
10.20
+0.10%
0
-
Oct 06, 2025
10.20
11.44
8.95
10.20
10.20
+0.69%
0
-
Oct 03, 2025
10.13
11.38
8.87
10.13
10.12
+0.80%
0
-
Rows: