Komori Corporation (KMRCF)
OTHER OTC:KMRCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.24
11.49
8.99
10.24
10.24
-0.82%
0
-
Apr 08, 2026
10.33
11.59
9.06
10.33
10.33
+1.62%
0
-
Apr 07, 2026
10.16
11.41
8.91
10.16
10.16
+0.15%
0
-
Apr 06, 2026
10.15
11.38
8.91
10.15
10.15
-1.74%
0
-
Apr 03, 2026
10.33
11.16
9.49
10.33
10.33
0.00%
0
-
Apr 02, 2026
10.33
11.16
9.49
10.33
10.33
+3.35%
0
-
Apr 01, 2026
9.99
11.22
8.76
9.99
9.99
+1.63%
0
-
Mar 31, 2026
9.83
10.30
9.36
9.83
9.83
+2.99%
0
-
Mar 30, 2026
9.55
9.98
9.11
9.55
9.55
-1.35%
0
-
Mar 27, 2026
9.90
10.34
9.45
9.90
9.68
-0.70%
0
-
Mar 26, 2026
9.97
10.40
9.53
9.97
9.74
-4.32%
0
-
Mar 25, 2026
10.42
11.30
9.53
10.42
10.18
0.00%
0
-
Mar 24, 2026
10.42
11.30
9.53
10.42
10.18
+3.07%
0
-
Mar 23, 2026
10.11
10.69
9.52
10.11
9.88
+2.33%
0
-
Mar 20, 2026
9.88
10.37
9.38
9.88
9.66
-1.45%
0
-
Mar 19, 2026
10.02
11.26
8.78
10.02
9.80
-4.30%
0
-
Mar 18, 2026
10.47
11.74
9.20
10.47
10.24
+0.19%
0
-
Mar 17, 2026
10.45
11.75
9.15
10.45
10.22
+1.56%
0
-
Mar 16, 2026
10.29
11.56
9.02
10.29
10.06
+0.68%
0
-
Mar 13, 2026
10.22
11.48
8.96
10.22
9.99
-2.01%
0
-
Mar 12, 2026
10.43
11.72
9.14
10.43
10.20
-1.10%
0
-
Mar 11, 2026
10.55
11.83
9.26
10.55
10.31
-0.98%
0
-
Mar 10, 2026
10.65
11.95
9.35
10.65
10.41
+3.45%
0
-
Mar 09, 2026
10.30
11.57
9.02
10.30
10.07
-3.38%
0
-
Mar 06, 2026
10.66
11.97
9.34
10.66
10.42
-2.56%
0
-
Mar 05, 2026
10.94
12.32
9.55
10.94
10.69
+0.92%
0
-
Mar 04, 2026
10.84
12.15
9.52
10.84
10.60
+2.89%
0
-
Mar 03, 2026
10.53
11.86
9.20
10.53
10.30
-7.14%
0
-
Mar 02, 2026
11.34
12.75
9.93
11.34
11.09
-2.66%
0
-
Feb 27, 2026
11.65
13.07
10.23
11.65
11.39
+1.66%
0
-
Feb 26, 2026
11.46
12.86
10.06
11.46
11.21
+0.04%
0
-
Feb 25, 2026
11.46
12.85
10.06
11.46
11.20
-0.04%
0
-
Feb 24, 2026
11.46
12.87
10.05
11.46
11.21
+1.91%
0
-
Feb 23, 2026
11.25
12.63
9.86
11.25
11.00
+0.40%
0
-
Feb 20, 2026
11.20
12.57
9.83
11.20
10.95
-1.02%
0
-
Feb 19, 2026
11.32
12.70
9.93
11.32
11.07
-0.82%
0
-
Feb 18, 2026
11.41
12.83
9.99
11.41
11.16
+1.20%
0
-
Feb 17, 2026
11.28
12.66
9.89
11.28
11.03
-0.58%
0
-
Feb 16, 2026
11.34
12.76
9.92
11.34
11.09
0.00%
0
-
Feb 13, 2026
11.34
12.76
9.92
11.34
11.09
-2.95%
0
-
Feb 12, 2026
11.69
13.12
10.25
11.69
11.43
+0.17%
0
-
Feb 11, 2026
11.67
13.10
10.23
11.67
11.41
+1.22%
0
-
Feb 10, 2026
11.53
12.94
10.11
11.53
11.27
+2.08%
0
-
Feb 09, 2026
11.29
12.67
9.91
11.29
11.04
+2.21%
0
-
Feb 06, 2026
11.05
12.41
9.68
11.05
10.80
-0.94%
0
-
Feb 05, 2026
11.15
12.54
9.76
11.15
10.90
+0.22%
0
-
Feb 04, 2026
11.13
12.48
9.77
11.13
10.88
+1.28%
0
-
Feb 03, 2026
10.99
12.35
9.62
10.99
10.74
+1.02%
0
0.00
Feb 02, 2026
10.88
12.20
9.55
10.88
10.63
+0.23%
0
0.00
Jan 30, 2026
10.85
12.18
9.52
10.85
10.61
+7.00%
0
0.00
Rows: