tiprankstipranks
Kingsmen Creatives Ltd. (KMNCF)
OTHER OTC:KMNCF
US Market
KMNCF
Kingsmen Creatives
RESEARCH TOOLSreports

Kingsmen Creatives (KMNCF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
15,000
27.00
Mar 24, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
15,000
9.84
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
+20.00%
20,000
16.57
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50