Education
About Us
Working with TipRanks
Follow Us
Killam Apartment REIT Un (KMMPF)
OTHER OTC:KMMPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.42
11.44
11.42
11.44
11.44
-2.22%
136,976
8.16
Mar 19, 2026
11.69
11.70
11.69
11.70
11.70
-0.38%
9,944
0.60
Mar 18, 2026
11.75
11.77
11.72
11.75
11.75
-1.51%
0
0.00
Mar 17, 2026
11.93
11.94
11.91
11.93
11.93
>-0.01%
0
0.00
Mar 16, 2026
11.93
11.93
11.93
11.93
11.93
+1.50%
38,523
2.17
Mar 13, 2026
11.75
11.78
11.72
11.75
11.75
+0.60%
0
0.00
Mar 12, 2026
11.96
11.96
11.68
11.68
11.68
-2.91%
31,704
1.71
Mar 11, 2026
12.03
12.03
12.03
12.03
12.03
-1.39%
17,980
0.97
Mar 10, 2026
12.20
12.20
12.20
12.20
12.20
-0.25%
4,800
0.26
Mar 09, 2026
12.23
12.25
12.21
12.23
12.23
+0.58%
0
0.00
Mar 06, 2026
12.16
12.16
12.16
12.16
12.16
-1.30%
16,733
0.90
Mar 05, 2026
12.32
12.34
12.30
12.32
12.32
-1.12%
0
0.00
Mar 04, 2026
12.38
12.46
12.38
12.46
12.46
+0.93%
4,854
0.25
Mar 03, 2026
12.35
12.36
12.33
12.35
12.35
-0.48%
0
0.00
Mar 02, 2026
12.41
12.43
12.38
12.41
12.41
-0.04%
0
0.00
Feb 27, 2026
12.41
12.41
12.41
12.41
12.41
+0.60%
22,009
1.14
Feb 26, 2026
12.38
12.41
12.35
12.38
12.34
+1.07%
0
0.00
Feb 25, 2026
12.19
12.25
12.19
12.25
12.21
-0.33%
31,397
1.67
Feb 24, 2026
12.31
12.31
12.29
12.29
12.25
-0.23%
3,185
0.17
Feb 23, 2026
12.34
12.34
12.32
12.32
12.27
-0.34%
4,111
0.22
Feb 20, 2026
12.29
12.41
12.29
12.36
12.32
0.00%
41,203
2.28
Feb 19, 2026
12.42
12.42
12.36
12.36
12.32
-1.35%
14,402
0.81
Feb 18, 2026
12.53
12.56
12.50
12.53
12.49
+1.37%
0
0.00
Feb 17, 2026
12.36
12.39
12.36
12.36
12.32
-0.08%
28,350
1.61
Feb 16, 2026
12.38
12.40
12.37
12.37
12.33
0.00%
0
0.00
Feb 13, 2026
12.38
12.40
12.37
12.37
12.33
-0.43%
44,369
2.62
Feb 12, 2026
12.38
12.42
12.34
12.42
12.38
-4.80%
48,410
2.92
Feb 11, 2026
13.05
13.09
13.01
13.05
13.00
-0.69%
0
0.00
Feb 10, 2026
13.14
13.17
13.11
13.14
13.09
+0.42%
0
0.00
Feb 09, 2026
13.09
13.09
13.09
13.09
13.04
+1.67%
38,794
2.36
Feb 06, 2026
12.88
12.88
12.87
12.87
12.82
-0.47%
8,455
0.51
Feb 05, 2026
12.93
12.93
12.93
12.93
12.88
0.00%
28,151
1.73
Feb 04, 2026
12.93
12.96
12.90
12.93
12.88
+0.82%
0
0.00
Feb 03, 2026
12.83
12.85
12.80
12.83
12.78
-0.04%
0
0.00
Feb 02, 2026
12.83
12.83
12.83
12.83
12.78
-0.54%
16,569
1.01
Jan 30, 2026
12.91
12.92
12.90
12.90
12.85
-0.12%
60,055
3.77
Jan 29, 2026
12.93
12.96
12.92
12.96
12.87
+0.85%
31,435
2.04
Jan 28, 2026
12.85
12.85
12.85
12.85
12.76
+0.74%
32,310
2.14
Jan 27, 2026
12.76
12.78
12.73
12.76
12.67
-0.31%
0
0.00
Jan 26, 2026
12.85
12.85
12.80
12.80
12.71
-0.04%
16,784
1.10
Jan 23, 2026
12.80
12.83
12.77
12.80
12.71
+0.75%
0
0.00
Jan 22, 2026
12.71
12.73
12.68
12.71
12.62
+0.04%
0
0.00
Jan 21, 2026
12.70
12.70
12.70
12.70
12.61
-0.12%
37,864
2.58
Jan 20, 2026
12.68
12.72
12.68
12.72
12.63
-0.04%
28,778
2.02
Jan 19, 2026
12.67
12.72
12.67
12.72
12.63
0.00%
0
0.00
Jan 16, 2026
12.67
12.72
12.67
12.72
12.63
+0.51%
27,628
2.00
Jan 15, 2026
12.66
12.69
12.62
12.66
12.57
-0.31%
0
0.00
Jan 14, 2026
12.79
12.79
12.70
12.70
12.61
+0.75%
46,920
3.52
Jan 13, 2026
12.60
12.62
12.58
12.60
12.51
-0.98%
0
0.00
Jan 12, 2026
12.61
12.73
12.61
12.73
12.64
+2.25%
13,304
1.01
Rows: