Killam Apartment REIT Un (KMMPF)
OTHER OTC:KMMPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.95
11.98
11.91
11.95
11.95
-1.00%
0
0.00
Apr 08, 2026
12.02
12.07
12.02
12.07
12.07
+2.38%
12,409
0.81
Apr 07, 2026
11.79
11.81
11.76
11.79
11.79
+0.26%
0
0.00
Apr 06, 2026
11.76
11.78
11.73
11.76
11.76
-0.21%
0
0.00
Apr 03, 2026
11.78
11.81
11.75
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.78
11.81
11.75
11.78
11.78
+0.43%
0
0.00
Apr 01, 2026
11.40
11.73
11.40
11.73
11.73
+2.45%
27,244
1.47
Mar 31, 2026
11.45
11.45
11.45
11.45
11.45
+0.25%
12,774
0.70
Mar 30, 2026
11.47
11.50
11.43
11.47
11.42
-0.39%
0
0.00
Mar 27, 2026
11.51
11.52
11.50
11.51
11.47
+3.69%
0
0.00
Mar 26, 2026
11.10
11.10
11.10
11.10
11.06
-5.65%
9,544
0.52
Mar 25, 2026
11.77
11.79
11.74
11.77
11.72
+3.01%
0
0.00
Mar 24, 2026
11.42
11.42
11.42
11.42
11.38
-0.95%
24,048
1.35
Mar 23, 2026
11.53
11.56
11.50
11.53
11.49
+0.79%
0
0.00
Mar 20, 2026
11.42
11.44
11.42
11.44
11.40
-2.23%
136,976
8.16
Mar 19, 2026
11.69
11.70
11.69
11.70
11.66
-0.38%
9,944
0.60
Mar 18, 2026
11.75
11.77
11.72
11.75
11.70
-1.52%
0
0.00
Mar 17, 2026
11.93
11.94
11.91
11.93
11.88
>-0.01%
0
0.00
Mar 16, 2026
11.93
11.93
11.93
11.93
11.88
+1.50%
38,523
2.17
Mar 13, 2026
11.75
11.78
11.72
11.75
11.71
+0.59%
0
0.00
Mar 12, 2026
11.96
11.96
11.68
11.68
11.64
-2.90%
31,704
1.71
Mar 11, 2026
12.03
12.03
12.03
12.03
11.98
-1.40%
17,980
0.97
Mar 10, 2026
12.20
12.20
12.20
12.20
12.15
-0.25%
4,800
0.26
Mar 09, 2026
12.23
12.25
12.21
12.23
12.18
+0.58%
0
0.00
Mar 06, 2026
12.16
12.16
12.16
12.16
12.11
-1.30%
16,733
0.90
Mar 05, 2026
12.32
12.34
12.30
12.32
12.27
-1.13%
0
0.00
Mar 04, 2026
12.38
12.46
12.38
12.46
12.41
+0.94%
4,854
0.25
Mar 03, 2026
12.35
12.36
12.33
12.35
12.30
-0.49%
0
0.00
Mar 02, 2026
12.41
12.43
12.38
12.41
12.36
-0.04%
0
0.00
Feb 27, 2026
12.41
12.41
12.41
12.41
12.36
+0.60%
22,009
1.14
Feb 26, 2026
12.38
12.41
12.35
12.38
12.29
+1.06%
0
0.00
Feb 25, 2026
12.19
12.25
12.19
12.25
12.16
-0.33%
31,397
1.67
Feb 24, 2026
12.31
12.31
12.29
12.29
12.20
-0.23%
3,185
0.17
Feb 23, 2026
12.34
12.34
12.32
12.32
12.23
-0.33%
4,111
0.22
Feb 20, 2026
12.29
12.41
12.29
12.36
12.27
0.00%
41,203
2.28
Feb 19, 2026
12.42
12.42
12.36
12.36
12.27
-1.36%
14,402
0.81
Feb 18, 2026
12.53
12.56
12.50
12.53
12.44
+1.38%
0
0.00
Feb 17, 2026
12.36
12.39
12.36
12.36
12.27
-0.08%
28,350
1.61
Feb 16, 2026
12.38
12.40
12.37
12.37
12.28
0.00%
0
0.00
Feb 13, 2026
12.38
12.40
12.37
12.37
12.28
-0.43%
44,369
2.62
Feb 12, 2026
12.38
12.42
12.34
12.42
12.33
-4.80%
48,410
2.92
Feb 11, 2026
13.05
13.09
13.01
13.05
12.95
-0.69%
0
0.00
Feb 10, 2026
13.14
13.17
13.11
13.14
13.04
+0.42%
0
0.00
Feb 09, 2026
13.09
13.09
13.09
13.09
12.99
+1.67%
38,794
2.36
Feb 06, 2026
12.88
12.88
12.87
12.87
12.78
-0.46%
8,455
0.51
Feb 05, 2026
12.93
12.93
12.93
12.93
12.84
0.00%
28,151
1.73
Feb 04, 2026
12.93
12.96
12.90
12.93
12.84
+0.82%
0
0.00
Feb 03, 2026
12.83
12.85
12.80
12.83
12.73
-0.04%
0
0.00
Feb 02, 2026
12.83
12.83
12.83
12.83
12.74
-0.54%
16,569
1.01
Jan 30, 2026
12.91
12.92
12.90
12.90
12.81
-0.12%
60,055
3.77
Rows: