Education
About Us
Working with TipRanks
Follow Us
Kamigumi Co (KMGIF)
:KMGIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.17
34.66
29.67
32.17
32.16
-1.14%
0
-
Dec 18, 2025
32.54
35.00
30.07
32.54
32.54
+1.50%
0
-
Dec 17, 2025
32.06
34.53
29.58
32.06
32.06
-1.69%
0
-
Dec 16, 2025
32.61
35.06
30.15
32.61
32.60
-0.40%
0
-
Dec 15, 2025
32.74
35.18
30.29
32.74
32.74
+0.48%
0
-
Dec 12, 2025
32.58
35.08
30.08
32.58
32.58
+1.07%
0
-
Dec 11, 2025
32.24
34.66
29.81
32.24
32.24
-0.89%
0
-
Dec 10, 2025
32.53
34.89
30.16
32.53
32.52
+0.70%
0
-
Dec 09, 2025
32.30
34.74
29.86
32.30
32.30
-0.34%
0
-
Dec 08, 2025
32.41
34.86
29.96
32.41
32.41
+1.42%
0
-
Dec 05, 2025
31.96
34.42
29.49
31.96
31.96
-0.54%
0
-
Dec 04, 2025
32.13
34.57
29.69
32.13
32.13
-0.37%
0
-
Dec 03, 2025
32.25
34.69
29.81
32.25
32.25
+1.05%
0
-
Dec 02, 2025
31.92
34.37
29.46
31.92
31.92
+0.06%
0
-
Dec 01, 2025
31.90
34.38
29.41
31.90
31.90
-0.23%
0
-
Nov 28, 2025
31.97
34.47
29.47
31.97
31.97
-0.11%
0
-
Nov 26, 2025
32.01
34.50
29.51
32.01
32.00
+0.79%
0
-
Nov 25, 2025
31.76
34.22
29.29
31.76
31.76
+1.02%
0
-
Nov 24, 2025
31.44
33.91
28.96
31.44
31.44
-0.22%
0
-
Nov 21, 2025
31.51
33.95
29.06
31.51
31.50
+1.71%
0
-
Nov 20, 2025
30.98
33.47
28.48
30.98
30.98
-0.08%
0
-
Nov 19, 2025
31.00
33.49
28.51
31.00
31.00
-1.04%
0
-
Nov 18, 2025
31.33
33.82
28.83
31.33
31.32
-2.20%
0
-
Nov 17, 2025
32.03
34.53
29.53
32.03
32.03
-0.33%
0
-
Nov 14, 2025
32.14
34.61
29.66
32.14
32.14
+1.58%
0
-
Nov 13, 2025
31.64
33.11
30.16
31.64
31.64
+3.70%
0
-
Nov 12, 2025
30.51
33.00
28.01
30.51
30.50
+0.35%
0
-
Nov 11, 2025
30.40
32.90
27.90
30.40
30.40
-1.03%
0
-
Nov 10, 2025
30.72
33.21
28.22
30.72
30.72
+0.11%
0
-
Nov 07, 2025
30.68
33.18
28.18
30.68
30.68
+0.31%
0
-
Nov 06, 2025
30.59
33.07
28.10
30.59
30.58
+0.64%
0
-
Nov 05, 2025
30.39
32.86
27.92
30.39
30.39
+0.15%
0
-
Nov 04, 2025
30.35
32.84
27.85
30.35
30.34
+1.23%
0
-
Nov 03, 2025
29.98
32.47
27.48
29.98
29.98
-0.02%
0
-
Oct 31, 2025
29.98
32.48
27.48
29.98
29.98
+0.13%
0
-
Oct 30, 2025
29.94
32.43
27.45
29.94
29.94
+0.55%
0
-
Oct 29, 2025
29.78
32.22
27.33
29.78
29.78
-2.78%
0
-
Oct 28, 2025
30.63
33.12
28.13
30.63
30.62
-1.94%
0
-
Oct 27, 2025
31.23
33.70
28.76
31.23
31.23
+1.10%
0
-
Oct 24, 2025
30.89
33.39
28.39
30.89
30.89
+0.13%
0
-
Oct 23, 2025
30.85
33.35
28.35
30.85
30.85
+1.11%
0
-
Oct 22, 2025
30.51
32.97
28.05
30.51
30.51
+1.06%
0
-
Oct 21, 2025
30.19
32.65
27.73
30.19
30.19
-0.56%
0
-
Oct 20, 2025
30.36
32.86
27.86
30.36
30.36
-0.65%
0
-
Oct 17, 2025
30.56
33.06
28.06
30.56
30.56
+1.16%
0
-
Oct 16, 2025
30.21
32.71
27.71
30.21
30.21
+0.17%
0
-
Oct 15, 2025
30.16
32.64
27.68
30.16
30.16
+1.70%
0
-
Oct 14, 2025
29.66
32.14
27.17
29.66
29.66
+0.46%
0
-
Oct 13, 2025
29.52
32.01
27.03
29.52
29.52
-0.15%
0
-
Oct 10, 2025
29.57
31.96
27.17
29.57
29.56
-0.49%
0
-
Rows: