Education
About Us
Working with TipRanks
Follow Us
Kamigumi Co Ltd (KMGIF)
OTHER OTC:KMGIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.84
37.32
32.35
34.84
34.84
-0.66%
0
-
Mar 19, 2026
35.07
37.40
32.73
35.07
35.07
-1.09%
0
-
Mar 18, 2026
35.45
37.68
33.22
35.45
35.45
+0.42%
0
-
Mar 17, 2026
35.30
37.76
32.84
35.30
35.30
+0.99%
0
-
Mar 16, 2026
34.96
37.40
32.51
34.96
34.96
+0.17%
0
-
Mar 13, 2026
34.90
37.32
32.47
34.90
34.90
-0.20%
0
-
Mar 12, 2026
34.97
37.41
32.52
34.97
34.97
-2.70%
0
-
Mar 11, 2026
35.94
38.43
33.44
35.94
35.94
+0.66%
0
-
Mar 10, 2026
35.70
38.12
33.28
35.70
35.70
+0.72%
0
-
Mar 09, 2026
35.45
37.85
33.04
35.45
35.45
-1.32%
0
-
Mar 06, 2026
35.92
38.37
33.47
35.92
35.92
-1.29%
0
-
Mar 05, 2026
36.39
38.87
33.91
36.39
36.39
+0.43%
0
-
Mar 04, 2026
36.24
38.47
34.00
36.24
36.24
+2.42%
0
-
Mar 03, 2026
35.38
36.96
33.80
35.38
35.38
-3.83%
0
-
Mar 02, 2026
36.79
39.22
34.36
36.79
36.79
-1.29%
0
-
Feb 27, 2026
37.27
39.73
34.81
37.27
37.27
+1.36%
0
-
Feb 26, 2026
36.77
39.20
34.34
36.77
36.77
+0.52%
0
-
Feb 25, 2026
36.58
39.04
34.12
36.58
36.58
-0.03%
0
-
Feb 24, 2026
36.59
39.03
34.15
36.59
36.59
+0.91%
0
-
Feb 23, 2026
36.26
38.70
33.82
36.26
36.26
+0.28%
0
-
Feb 20, 2026
36.16
38.62
33.70
36.16
36.16
-1.00%
0
-
Feb 19, 2026
36.53
39.02
34.03
36.53
36.53
+1.77%
0
-
Feb 18, 2026
35.89
38.39
33.39
35.89
35.89
-1.43%
0
-
Feb 17, 2026
36.41
38.91
33.91
36.41
36.41
+0.62%
0
-
Feb 16, 2026
36.19
38.61
33.76
36.19
36.19
0.00%
0
-
Feb 13, 2026
36.19
38.61
33.76
36.19
36.19
-2.64%
0
-
Feb 12, 2026
37.17
39.58
34.75
37.17
37.17
+0.24%
0
-
Feb 11, 2026
37.08
39.44
34.71
37.08
37.08
+2.06%
0
-
Feb 10, 2026
36.78
39.22
34.34
36.78
36.78
+1.25%
0
-
Feb 09, 2026
36.33
38.76
33.89
36.33
36.33
+2.60%
0
-
Feb 06, 2026
35.41
37.90
32.91
35.41
35.41
+0.14%
0
-
Feb 05, 2026
35.36
37.80
32.91
35.36
35.36
+0.80%
0
-
Feb 04, 2026
35.08
37.51
32.64
35.08
35.08
+0.21%
0
-
Feb 03, 2026
35.00
37.46
32.54
35.00
35.00
+1.48%
0
-
Feb 02, 2026
34.49
36.93
32.05
34.49
34.49
-1.39%
0
-
Jan 30, 2026
34.98
37.44
32.51
34.98
34.98
-0.33%
0
-
Jan 29, 2026
35.09
37.59
32.59
35.09
35.09
+0.41%
0
-
Jan 28, 2026
34.95
37.37
32.52
34.95
34.95
-1.52%
0
-
Jan 27, 2026
35.49
37.84
33.13
35.49
35.49
+0.91%
0
-
Jan 26, 2026
35.17
37.59
32.74
35.17
35.17
+1.25%
0
-
Jan 23, 2026
34.73
36.94
32.52
34.73
34.73
+1.15%
0
-
Jan 22, 2026
34.34
36.79
31.88
34.34
34.34
+0.90%
0
-
Jan 21, 2026
34.03
36.48
31.58
34.03
34.03
-0.47%
0
-
Jan 20, 2026
34.19
36.64
31.74
34.19
34.19
+1.00%
0
-
Jan 19, 2026
33.85
36.31
31.39
33.85
33.85
0.00%
0
-
Jan 16, 2026
33.85
36.31
31.39
33.85
33.85
+1.23%
0
-
Jan 15, 2026
33.44
35.90
30.98
33.44
33.44
+0.07%
0
-
Jan 14, 2026
33.42
35.87
30.96
33.42
33.42
+0.97%
0
-
Jan 13, 2026
33.10
35.56
30.63
33.10
33.10
+0.06%
0
-
Jan 12, 2026
33.08
35.54
30.61
33.08
33.08
-0.03%
0
-
Rows: