Kamigumi Co Ltd (KMGIF)
OTHER OTC:KMGIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.52
37.01
32.03
34.52
34.52
-2.33%
0
-
Apr 09, 2026
35.35
37.79
32.90
35.35
35.35
+0.26%
0
-
Apr 08, 2026
35.26
37.69
32.82
35.26
35.26
+1.70%
0
-
Apr 07, 2026
34.67
38.86
30.47
34.67
34.67
+0.49%
0
-
Apr 06, 2026
34.50
36.95
32.04
34.50
34.50
+0.54%
0
-
Apr 03, 2026
34.31
36.59
32.03
34.31
34.31
0.00%
0
-
Apr 02, 2026
34.31
36.59
32.03
34.31
34.31
-1.20%
0
-
Apr 01, 2026
34.73
37.17
32.28
34.73
34.73
+1.15%
0
-
Mar 31, 2026
34.33
36.80
31.86
34.33
34.33
+1.07%
0
-
Mar 30, 2026
33.97
36.43
31.50
33.97
33.97
-0.63%
0
-
Mar 27, 2026
34.78
37.20
32.35
34.78
34.18
-0.49%
0
-
Mar 26, 2026
34.95
37.21
32.68
34.95
34.35
+0.16%
0
-
Mar 25, 2026
34.89
37.11
32.67
34.89
34.29
+1.05%
0
-
Mar 24, 2026
34.53
36.96
32.09
34.53
33.94
+1.29%
0
-
Mar 23, 2026
34.09
36.04
32.13
34.09
33.50
-2.15%
0
-
Mar 20, 2026
34.84
37.32
32.35
34.84
34.24
-0.66%
0
-
Mar 19, 2026
35.07
37.40
32.73
35.07
34.47
-1.09%
0
-
Mar 18, 2026
35.45
37.68
33.22
35.45
34.85
+0.43%
0
-
Mar 17, 2026
35.30
37.76
32.84
35.30
34.70
+0.99%
0
-
Mar 16, 2026
34.96
37.40
32.51
34.96
34.36
+0.17%
0
-
Mar 13, 2026
34.90
37.32
32.47
34.90
34.30
-0.20%
0
-
Mar 12, 2026
34.97
37.41
32.52
34.97
34.37
-2.70%
0
-
Mar 11, 2026
35.94
38.43
33.44
35.94
35.32
+0.66%
0
-
Mar 10, 2026
35.70
38.12
33.28
35.70
35.09
+0.72%
0
-
Mar 09, 2026
35.45
37.85
33.04
35.45
34.84
-1.32%
0
-
Mar 06, 2026
35.92
38.37
33.47
35.92
35.31
-1.29%
0
-
Mar 05, 2026
36.39
38.87
33.91
36.39
35.77
+0.43%
0
-
Mar 04, 2026
36.24
38.47
34.00
36.24
35.62
+2.42%
0
-
Mar 03, 2026
35.38
36.96
33.80
35.38
34.78
-3.83%
0
-
Mar 02, 2026
36.79
39.22
34.36
36.79
36.16
-1.29%
0
-
Feb 27, 2026
37.27
39.73
34.81
37.27
36.63
+1.36%
0
-
Feb 26, 2026
36.77
39.20
34.34
36.77
36.14
+0.52%
0
-
Feb 25, 2026
36.58
39.04
34.12
36.58
35.96
-0.03%
0
-
Feb 24, 2026
36.59
39.03
34.15
36.59
35.97
+0.91%
0
-
Feb 23, 2026
36.26
38.70
33.82
36.26
35.64
+0.28%
0
-
Feb 20, 2026
36.16
38.62
33.70
36.16
35.54
-1.00%
0
-
Feb 19, 2026
36.53
39.02
34.03
36.53
35.90
+1.77%
0
-
Feb 18, 2026
35.89
38.39
33.39
35.89
35.28
-1.43%
0
-
Feb 17, 2026
36.41
38.91
33.91
36.41
35.79
+0.62%
0
-
Feb 16, 2026
36.19
38.61
33.76
36.19
35.57
0.00%
0
-
Feb 13, 2026
36.19
38.61
33.76
36.19
35.57
-2.64%
0
-
Feb 12, 2026
37.17
39.58
34.75
37.17
36.53
+0.24%
0
-
Feb 11, 2026
37.08
39.44
34.71
37.08
36.44
+0.80%
0
-
Feb 10, 2026
36.78
39.22
34.34
36.78
36.15
+1.25%
0
-
Feb 09, 2026
36.33
38.76
33.89
36.33
35.71
+2.60%
0
-
Feb 06, 2026
35.41
37.90
32.91
35.41
34.80
+0.14%
0
-
Feb 05, 2026
35.36
37.80
32.91
35.36
34.75
+0.80%
0
-
Feb 04, 2026
35.08
37.51
32.64
35.08
34.48
+0.22%
0
-
Feb 03, 2026
35.00
37.46
32.54
35.00
34.40
+1.48%
0
-
Feb 02, 2026
34.49
36.93
32.05
34.49
33.90
-1.39%
0
-
Rows: