Education
About Us
Working with TipRanks
Follow Us
Kamada (KMDA)
NASDAQ:KMDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
8.73
8.86
8.57
8.70
8.70
+0.12%
51,438
0.71
Mar 12, 2026
8.43
8.79
8.38
8.69
8.69
+1.64%
74,211
1.03
Mar 11, 2026
8.70
8.70
8.41
8.55
8.55
-4.58%
229,659
3.26
Mar 10, 2026
9.04
9.11
8.88
8.96
8.96
-0.22%
62,668
0.89
Mar 09, 2026
8.75
9.09
8.59
8.98
8.98
+1.35%
56,942
0.70
Mar 06, 2026
9.00
9.10
8.80
8.86
8.86
-1.88%
28,845
0.35
Mar 05, 2026
9.17
9.17
8.86
9.03
9.03
-1.74%
61,479
0.76
Mar 04, 2026
9.10
9.24
9.00
9.19
9.19
+2.91%
92,852
1.14
Mar 03, 2026
8.85
8.95
8.66
8.93
8.93
-1.54%
42,771
0.52
Mar 02, 2026
9.00
9.10
8.89
9.07
9.07
+4.25%
59,858
0.73
Feb 27, 2026
8.80
8.88
8.62
8.70
8.70
-2.36%
52,141
0.64
Feb 26, 2026
8.99
9.06
8.75
8.91
8.91
-4.30%
65,185
0.80
Feb 25, 2026
9.24
9.35
9.19
9.31
9.31
+1.20%
105,633
1.31
Feb 24, 2026
9.03
9.27
9.00
9.20
9.20
+3.60%
145,835
1.83
Feb 23, 2026
8.80
8.93
8.75
8.88
8.88
+0.91%
44,296
0.56
Feb 20, 2026
8.58
8.85
8.58
8.80
8.80
+1.62%
24,069
0.30
Feb 19, 2026
8.50
8.77
8.40
8.66
8.66
-2.15%
63,391
0.79
Feb 18, 2026
8.90
8.96
8.69
8.85
8.85
-2.53%
87,746
1.10
Feb 17, 2026
8.77
9.08
8.74
9.08
9.08
+6.82%
78,893
0.98
Feb 16, 2026
8.59
8.64
8.45
8.50
8.50
0.00%
0
0.00
Feb 13, 2026
8.59
8.64
8.45
8.50
8.50
-0.82%
65,158
0.79
Feb 12, 2026
8.43
8.71
8.37
8.57
8.57
+0.71%
208,765
2.61
Feb 11, 2026
8.36
8.62
8.31
8.51
8.51
+2.78%
69,677
0.87
Feb 10, 2026
8.28
8.37
8.24
8.36
8.36
+0.97%
34,647
0.42
Feb 09, 2026
8.28
8.29
8.14
8.28
8.28
+0.85%
60,507
0.74
Feb 06, 2026
8.03
8.23
8.02
8.21
8.21
+2.37%
30,513
0.37
Feb 05, 2026
8.11
8.13
7.98
8.02
8.02
-0.99%
44,772
0.55
Feb 04, 2026
8.23
8.27
7.94
8.10
8.10
-1.10%
108,307
1.34
Feb 03, 2026
8.28
8.31
8.05
8.19
8.19
-0.61%
58,263
0.72
Feb 02, 2026
8.25
8.38
8.21
8.24
8.24
-0.96%
37,625
0.46
Jan 30, 2026
8.44
8.53
8.20
8.32
8.32
-0.60%
57,338
0.71
Jan 29, 2026
8.61
8.61
8.25
8.37
8.37
-3.13%
60,963
0.76
Jan 28, 2026
8.88
8.88
8.57
8.64
8.64
-2.59%
76,747
0.96
Jan 27, 2026
8.77
8.87
8.69
8.87
8.87
+3.62%
107,223
1.35
Jan 26, 2026
8.42
8.62
8.40
8.56
8.56
+8.08%
181,618
2.35
Jan 23, 2026
7.96
7.97
7.85
7.92
7.92
-0.75%
65,015
0.84
Jan 22, 2026
7.94
8.08
7.93
7.98
7.98
+2.44%
29,382
0.38
Jan 21, 2026
7.75
7.87
7.66
7.79
7.79
-0.26%
39,512
0.51
Jan 20, 2026
7.82
7.96
7.72
7.81
7.81
-4.41%
119,223
1.52
Jan 19, 2026
8.24
8.34
8.12
8.17
8.17
0.00%
0
0.00
Jan 16, 2026
8.24
8.34
8.12
8.17
8.17
-0.61%
71,014
0.87
Jan 15, 2026
8.00
8.40
7.96
8.22
8.22
+3.27%
111,545
1.35
Jan 14, 2026
7.92
7.97
7.86
7.96
7.96
+1.02%
60,895
0.74
Jan 13, 2026
8.01
8.01
7.86
7.88
7.88
-2.23%
57,850
0.70
Jan 12, 2026
8.05
8.20
8.00
8.06
8.06
+0.25%
147,750
1.82
Jan 09, 2026
7.98
8.08
7.96
8.04
8.04
+1.13%
105,152
1.31
Jan 08, 2026
8.00
8.06
7.91
7.95
7.95
+1.15%
103,639
1.28
Jan 07, 2026
8.03
8.05
7.56
7.86
7.86
+5.79%
148,219
1.85
Jan 06, 2026
7.36
7.43
7.33
7.43
7.43
+2.62%
70,602
0.88
Jan 05, 2026
7.30
7.30
7.17
7.24
7.24
+2.99%
64,147
0.81
Rows: