Kamada (KMDA)
NASDAQ:KMDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.25
8.30
8.11
8.25
8.25
-0.36%
20,438
0.27
Apr 06, 2026
8.25
8.41
8.23
8.28
8.28
-2.24%
56,616
0.74
Apr 03, 2026
8.36
8.48
8.14
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.36
8.48
8.14
8.47
8.47
0.00%
32,296
0.41
Apr 01, 2026
8.36
8.57
8.36
8.47
8.47
+1.56%
49,686
0.64
Mar 31, 2026
8.04
8.35
8.04
8.34
8.34
+3.35%
51,819
0.67
Mar 30, 2026
8.09
8.09
7.97
8.07
8.07
-0.98%
66,799
0.87
Mar 27, 2026
8.11
8.17
8.06
8.15
8.15
-0.85%
185,412
2.50
Mar 26, 2026
8.14
8.29
8.10
8.22
8.22
+0.24%
71,704
0.98
Mar 25, 2026
8.22
8.26
8.15
8.20
8.20
0.00%
36,383
0.49
Mar 24, 2026
8.14
8.21
8.07
8.20
8.20
0.00%
110,374
1.53
Mar 23, 2026
8.26
8.37
8.16
8.20
8.20
-0.61%
134,653
1.92
Mar 20, 2026
8.70
8.74
8.44
8.50
8.25
-1.39%
134,895
1.95
Mar 19, 2026
8.50
8.64
8.48
8.62
8.37
+0.35%
46,355
0.67
Mar 18, 2026
8.86
8.86
8.55
8.59
8.34
-3.37%
57,512
0.81
Mar 17, 2026
8.91
8.92
8.81
8.89
8.63
-0.12%
41,890
0.58
Mar 16, 2026
8.78
9.05
8.78
8.90
8.64
+2.30%
128,835
1.83
Mar 13, 2026
8.73
8.86
8.57
8.70
8.44
+0.12%
51,438
0.73
Mar 12, 2026
8.43
8.79
8.38
8.69
8.43
+1.64%
74,211
1.06
Mar 11, 2026
8.70
8.70
8.41
8.55
8.30
-4.58%
229,861
3.40
Mar 10, 2026
9.04
9.11
8.88
8.96
8.70
-0.22%
62,738
0.93
Mar 09, 2026
8.75
9.09
8.59
8.98
8.72
+1.35%
56,942
0.83
Mar 06, 2026
9.00
9.10
8.80
8.86
8.60
-1.88%
28,845
0.42
Mar 05, 2026
9.17
9.17
8.86
9.03
8.76
-1.74%
61,479
0.77
Mar 04, 2026
9.10
9.24
9.00
9.19
8.92
+2.91%
92,852
1.17
Mar 03, 2026
8.85
8.95
8.66
8.93
8.67
-1.54%
42,771
0.54
Mar 02, 2026
9.00
9.10
8.89
9.07
8.80
+4.25%
59,858
0.75
Feb 27, 2026
8.80
8.88
8.62
8.70
8.44
-2.35%
52,141
0.65
Feb 26, 2026
8.99
9.06
8.75
8.91
8.65
-4.31%
65,184
0.81
Feb 25, 2026
9.24
9.35
9.19
9.31
9.04
+1.20%
105,633
1.33
Feb 24, 2026
9.03
9.27
9.00
9.20
8.93
+3.61%
145,835
1.89
Feb 23, 2026
8.80
8.93
8.75
8.88
8.62
+0.90%
44,296
0.58
Feb 20, 2026
8.58
8.85
8.58
8.80
8.54
+1.62%
24,069
0.31
Feb 19, 2026
8.50
8.77
8.40
8.66
8.41
-2.14%
63,391
0.82
Feb 18, 2026
8.90
8.96
8.69
8.85
8.59
-2.53%
87,746
1.14
Feb 17, 2026
8.77
9.08
8.74
9.08
8.81
+6.81%
78,893
1.03
Feb 16, 2026
8.59
8.64
8.45
8.50
8.25
0.00%
0
0.00
Feb 13, 2026
8.59
8.64
8.45
8.50
8.25
-0.81%
65,157
0.84
Feb 12, 2026
8.43
8.71
8.37
8.57
8.32
+0.70%
208,765
2.73
Feb 11, 2026
8.36
8.62
8.31
8.51
8.26
+1.79%
69,677
0.91
Feb 10, 2026
8.28
8.37
8.24
8.36
8.11
+0.97%
34,647
0.45
Feb 09, 2026
8.28
8.29
8.14
8.28
8.04
+0.85%
60,507
0.78
Feb 06, 2026
8.03
8.23
8.02
8.21
7.97
+2.36%
30,513
0.39
Feb 05, 2026
8.11
8.13
7.98
8.02
7.78
-0.98%
44,772
0.56
Feb 04, 2026
8.23
8.27
7.94
8.10
7.86
-1.11%
108,307
1.37
Feb 03, 2026
8.28
8.31
8.05
8.19
7.95
-0.60%
58,263
0.74
Feb 02, 2026
8.25
8.38
8.21
8.24
8.00
-0.97%
37,625
0.48
Jan 30, 2026
8.44
8.53
8.20
8.32
8.08
-0.59%
57,338
0.73
Jan 29, 2026
8.61
8.61
8.25
8.37
8.12
-3.12%
60,963
0.77
Jan 28, 2026
8.88
8.88
8.57
8.64
8.39
-2.60%
76,747
0.98
Rows: