Kamada (KMDA)
NASDAQ:KMDA
Want to see KMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8.32
8.35
8.21
8.28
8.28
+0.85%
18,696
0.30
May 05, 2026
8.27
8.31
8.21
8.21
8.21
-0.97%
23,204
0.37
May 04, 2026
8.21
8.38
8.20
8.29
8.29
+0.97%
42,795
0.68
May 01, 2026
8.14
8.33
8.14
8.21
8.21
+0.86%
76,015
1.21
Apr 30, 2026
8.18
8.21
8.13
8.14
8.14
+0.37%
23,769
0.38
Apr 29, 2026
8.11
8.19
8.09
8.11
8.11
-0.49%
32,585
0.51
Apr 28, 2026
8.15
8.28
8.10
8.15
8.15
-0.61%
22,153
0.35
Apr 27, 2026
8.16
8.35
8.15
8.20
8.20
-0.97%
48,583
0.75
Apr 24, 2026
8.24
8.32
8.18
8.28
8.28
+0.12%
21,634
0.33
Apr 23, 2026
8.32
8.44
8.14
8.27
8.27
-1.08%
115,611
1.73
Apr 22, 2026
8.31
8.37
8.17
8.36
8.36
+2.96%
43,255
0.64
Apr 21, 2026
8.29
8.32
8.12
8.12
8.12
-2.40%
24,583
0.36
Apr 20, 2026
8.26
8.36
8.24
8.32
8.32
-2.00%
32,510
0.48
Apr 17, 2026
8.39
8.57
8.39
8.49
8.49
+3.03%
51,356
0.75
Apr 16, 2026
8.31
8.37
8.20
8.24
8.24
-2.37%
33,229
0.49
Apr 15, 2026
8.45
8.45
8.35
8.44
8.44
+0.24%
24,521
0.36
Apr 14, 2026
8.41
8.57
8.41
8.42
8.42
-0.24%
37,066
0.53
Apr 13, 2026
8.35
8.49
8.33
8.44
8.44
-0.59%
34,105
0.48
Apr 10, 2026
8.53
8.60
8.45
8.49
8.49
-0.24%
29,894
0.42
Apr 09, 2026
8.34
8.57
8.33
8.51
8.51
+0.47%
29,804
0.41
Apr 08, 2026
8.31
8.54
8.31
8.47
8.47
+2.67%
24,743
0.33
Apr 07, 2026
8.25
8.30
8.11
8.25
8.25
-0.36%
20,438
0.27
Apr 06, 2026
8.25
8.41
8.23
8.28
8.28
-2.24%
56,616
0.74
Apr 03, 2026
8.36
8.48
8.14
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.36
8.48
8.14
8.47
8.47
0.00%
32,296
0.41
Apr 01, 2026
8.36
8.57
8.36
8.47
8.47
+1.56%
49,686
0.64
Mar 31, 2026
8.04
8.35
8.04
8.34
8.34
+3.35%
51,819
0.67
Mar 30, 2026
8.09
8.09
7.97
8.07
8.07
-0.98%
66,799
0.87
Mar 27, 2026
8.11
8.17
8.06
8.15
8.15
-0.85%
185,412
2.50
Mar 26, 2026
8.14
8.29
8.10
8.22
8.22
+0.24%
71,704
0.98
Mar 25, 2026
8.22
8.26
8.15
8.20
8.20
0.00%
36,383
0.49
Mar 24, 2026
8.14
8.21
8.07
8.20
8.20
0.00%
110,374
1.53
Mar 23, 2026
8.26
8.37
8.16
8.20
8.20
-0.61%
134,653
1.92
Mar 20, 2026
8.70
8.74
8.44
8.50
8.25
-1.39%
134,895
1.95
Mar 19, 2026
8.50
8.64
8.48
8.62
8.37
+0.35%
46,355
0.67
Mar 18, 2026
8.86
8.86
8.55
8.59
8.34
-3.37%
57,512
0.81
Mar 17, 2026
8.91
8.92
8.81
8.89
8.63
-0.12%
41,890
0.58
Mar 16, 2026
8.78
9.05
8.78
8.90
8.64
+2.30%
128,835
1.83
Mar 13, 2026
8.73
8.86
8.57
8.70
8.44
+0.12%
51,438
0.73
Mar 12, 2026
8.43
8.79
8.38
8.69
8.43
+1.64%
74,211
1.06
Mar 11, 2026
8.70
8.70
8.41
8.55
8.30
-4.58%
229,861
3.40
Mar 10, 2026
9.04
9.11
8.88
8.96
8.70
-0.22%
62,738
0.93
Mar 09, 2026
8.75
9.09
8.59
8.98
8.72
+1.35%
56,942
0.83
Mar 06, 2026
9.00
9.10
8.80
8.86
8.60
-1.88%
28,845
0.42
Mar 05, 2026
9.17
9.17
8.86
9.03
8.76
-1.74%
61,479
0.77
Mar 04, 2026
9.10
9.24
9.00
9.19
8.92
+2.91%
92,852
1.17
Mar 03, 2026
8.85
8.95
8.66
8.93
8.67
-1.54%
42,771
0.54
Mar 02, 2026
9.00
9.10
8.89
9.07
8.80
+4.25%
59,858
0.75
Feb 27, 2026
8.80
8.88
8.62
8.70
8.44
-2.35%
52,141
0.65
Feb 26, 2026
8.99
9.06
8.75
8.91
8.65
-4.31%
65,184
0.81
Rows: