Kamada (KMDA)
NASDAQ:KMDA
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.82
7.93
7.78
7.81
7.81
-0.64%
35,435
0.60
May 28, 2026
7.93
7.94
7.83
7.86
7.86
-1.50%
26,193
0.44
May 27, 2026
7.96
8.04
7.96
7.98
7.98
+0.38%
49,954
0.83
May 26, 2026
7.97
8.05
7.84
7.95
7.95
+1.53%
92,481
1.53
May 22, 2026
7.86
7.89
7.72
7.83
7.83
+0.13%
72,337
1.18
May 21, 2026
7.85
7.92
7.80
7.82
7.82
-0.64%
24,781
0.40
May 20, 2026
7.83
7.94
7.78
7.87
7.87
+3.55%
70,923
1.16
May 19, 2026
7.74
7.75
7.55
7.60
7.60
-2.94%
54,817
0.90
May 18, 2026
7.87
7.91
7.72
7.83
7.83
+1.56%
80,192
1.31
May 15, 2026
8.00
8.00
7.71
7.71
7.71
-3.93%
65,814
1.07
May 14, 2026
7.96
8.07
7.92
8.03
8.03
+2.10%
68,186
1.13
May 13, 2026
7.94
7.94
7.35
7.86
7.86
-6.76%
184,397
3.15
May 12, 2026
8.41
8.44
8.31
8.43
8.43
-0.24%
19,633
0.32
May 11, 2026
8.46
8.65
8.44
8.45
8.45
-1.17%
57,805
0.94
May 08, 2026
8.53
8.55
8.36
8.55
8.55
+3.51%
38,886
0.63
May 07, 2026
8.30
8.48
8.19
8.26
8.26
-0.24%
61,715
1.00
May 06, 2026
8.32
8.35
8.21
8.28
8.28
+0.85%
18,696
0.30
May 05, 2026
8.27
8.31
8.21
8.21
8.21
-0.97%
23,204
0.37
May 04, 2026
8.21
8.38
8.20
8.29
8.29
+0.97%
42,795
0.68
May 01, 2026
8.14
8.33
8.14
8.21
8.21
+0.86%
76,015
1.21
Apr 30, 2026
8.18
8.21
8.13
8.14
8.14
+0.37%
23,769
0.38
Apr 29, 2026
8.11
8.19
8.09
8.11
8.11
-0.49%
32,585
0.51
Apr 28, 2026
8.15
8.28
8.10
8.15
8.15
-0.61%
22,153
0.35
Apr 27, 2026
8.16
8.35
8.15
8.20
8.20
-0.97%
48,583
0.75
Apr 24, 2026
8.24
8.32
8.18
8.28
8.28
+0.12%
21,634
0.33
Apr 23, 2026
8.32
8.44
8.14
8.27
8.27
-1.08%
115,611
1.73
Apr 22, 2026
8.31
8.37
8.17
8.36
8.36
+2.96%
43,255
0.64
Apr 21, 2026
8.29
8.32
8.12
8.12
8.12
-2.40%
24,583
0.36
Apr 20, 2026
8.26
8.36
8.24
8.32
8.32
-2.00%
32,509
0.48
Apr 17, 2026
8.39
8.57
8.39
8.49
8.49
+3.03%
51,356
0.75
Apr 16, 2026
8.31
8.37
8.20
8.24
8.24
-2.37%
33,229
0.49
Apr 15, 2026
8.45
8.45
8.35
8.44
8.44
+0.24%
24,521
0.36
Apr 14, 2026
8.41
8.57
8.41
8.42
8.42
-0.24%
37,066
0.53
Apr 13, 2026
8.35
8.49
8.33
8.44
8.44
-0.59%
34,105
0.48
Apr 10, 2026
8.53
8.60
8.45
8.49
8.49
-0.24%
29,894
0.42
Apr 09, 2026
8.34
8.57
8.33
8.51
8.51
+0.47%
29,804
0.41
Apr 08, 2026
8.31
8.54
8.31
8.47
8.47
+2.67%
24,781
0.33
Apr 07, 2026
8.25
8.30
8.11
8.25
8.25
-0.36%
20,438
0.27
Apr 06, 2026
8.25
8.41
8.23
8.28
8.28
-2.24%
56,616
0.74
Apr 03, 2026
8.36
8.48
8.14
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.36
8.48
8.14
8.47
8.47
0.00%
32,296
0.41
Apr 01, 2026
8.36
8.57
8.36
8.47
8.47
+1.56%
49,686
0.64
Mar 31, 2026
8.04
8.35
8.04
8.34
8.34
+3.35%
51,819
0.67
Mar 30, 2026
8.09
8.09
7.97
8.07
8.07
-0.98%
66,799
0.87
Mar 27, 2026
8.11
8.17
8.06
8.15
8.15
-0.85%
185,412
2.50
Mar 26, 2026
8.14
8.29
8.10
8.22
8.22
+0.24%
71,725
0.98
Mar 25, 2026
8.22
8.26
8.15
8.20
8.20
0.00%
36,384
0.49
Mar 24, 2026
8.14
8.21
8.07
8.20
8.20
0.00%
110,374
1.53
Mar 23, 2026
8.26
8.37
8.16
8.20
8.20
-0.61%
134,653
1.92
Mar 20, 2026
8.70
8.74
8.44
8.50
8.25
-1.39%
134,895
1.95
Rows: