Education
About Us
Working with TipRanks
Follow Us
Kamada (KMDA)
NASDAQ:KMDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.11
7.15
6.98
7.07
7.07
-0.28%
54,309
0.67
Dec 24, 2025
7.09
7.13
7.03
7.09
7.09
+0.28%
15,894
0.19
Dec 23, 2025
7.05
7.09
6.97
7.07
7.07
0.00%
66,273
0.81
Dec 22, 2025
7.18
7.25
7.06
7.07
7.07
-2.88%
55,033
0.68
Dec 19, 2025
7.15
7.30
7.14
7.28
7.28
+0.83%
151,011
1.89
Dec 18, 2025
7.23
7.45
7.22
7.22
7.22
+2.85%
115,437
1.46
Dec 17, 2025
7.18
7.18
6.97
7.02
7.02
-1.40%
40,420
0.51
Dec 16, 2025
7.18
7.22
7.06
7.12
7.12
-1.79%
34,265
0.43
Dec 15, 2025
7.08
7.30
7.08
7.25
7.25
+3.28%
65,444
0.83
Dec 12, 2025
6.99
7.09
6.94
7.02
7.02
0.00%
79,750
1.01
Dec 11, 2025
7.01
7.04
6.97
7.02
7.02
-0.14%
54,505
0.70
Dec 10, 2025
6.90
7.07
6.86
7.03
7.03
+3.23%
117,774
1.53
Dec 09, 2025
6.78
6.88
6.77
6.81
6.81
+1.19%
61,400
0.80
Dec 08, 2025
6.75
6.85
6.63
6.73
6.73
-4.94%
741,343
11.32
Dec 05, 2025
7.14
7.24
6.99
7.08
7.08
-0.42%
55,741
0.84
Dec 04, 2025
7.12
7.21
7.07
7.11
7.11
+0.28%
41,455
0.61
Dec 03, 2025
7.05
7.11
7.02
7.09
7.09
+2.46%
100,029
1.51
Dec 02, 2025
6.98
6.99
6.89
6.92
6.92
+2.82%
89,402
1.36
Dec 01, 2025
6.75
6.82
6.71
6.73
6.73
+0.45%
62,559
0.95
Nov 28, 2025
6.82
6.82
6.69
6.70
6.70
-1.47%
41,793
0.64
Nov 26, 2025
6.80
6.83
6.76
6.80
6.80
0.00%
29,730
0.45
Nov 25, 2025
6.77
6.80
6.70
6.80
6.80
-0.44%
65,295
1.00
Nov 24, 2025
6.75
6.84
6.72
6.83
6.83
+1.19%
71,729
1.11
Nov 21, 2025
6.76
6.77
6.60
6.75
6.75
+1.05%
40,444
0.63
Nov 20, 2025
7.00
7.00
6.63
6.68
6.68
-3.61%
80,959
1.27
Nov 19, 2025
6.96
7.05
6.88
6.93
6.93
+1.32%
61,385
0.97
Nov 18, 2025
6.80
6.87
6.77
6.84
6.84
0.00%
38,924
0.61
Nov 17, 2025
6.92
6.95
6.78
6.84
6.84
-2.15%
147,341
2.37
Nov 14, 2025
6.88
7.06
6.86
6.99
6.99
-1.27%
61,656
0.98
Nov 13, 2025
7.32
7.33
7.05
7.08
7.08
-2.75%
80,910
1.31
Nov 12, 2025
7.29
7.34
7.22
7.28
7.28
+3.12%
85,175
1.39
Nov 11, 2025
7.13
7.17
7.01
7.06
7.06
+0.57%
91,500
1.49
Nov 10, 2025
7.14
7.14
7.00
7.02
7.02
+5.41%
135,121
2.24
Nov 07, 2025
6.60
6.73
6.55
6.66
6.66
+0.60%
55,478
0.92
Nov 06, 2025
6.90
6.91
6.60
6.62
6.62
-4.20%
60,944
1.02
Nov 05, 2025
6.89
6.93
6.81
6.91
6.91
+3.60%
26,341
0.44
Nov 04, 2025
6.89
6.90
6.66
6.67
6.67
-3.19%
37,744
0.63
Nov 03, 2025
6.95
6.99
6.83
6.89
6.89
-0.43%
81,532
1.35
Oct 31, 2025
6.83
6.95
6.83
6.92
6.92
+1.47%
33,811
0.56
Oct 30, 2025
6.92
7.01
6.82
6.82
6.82
-1.45%
22,720
0.37
Oct 29, 2025
7.10
7.11
6.85
6.92
6.92
-0.43%
40,282
0.66
Oct 28, 2025
7.03
7.08
6.93
6.95
6.95
-1.14%
49,951
0.83
Oct 27, 2025
6.91
7.11
6.91
7.03
7.03
+2.33%
59,498
0.99
Oct 24, 2025
6.91
6.96
6.82
6.87
6.87
+0.29%
53,294
0.89
Oct 23, 2025
6.80
6.90
6.75
6.85
6.85
+0.74%
57,346
0.97
Oct 22, 2025
6.91
6.93
6.72
6.80
6.80
-1.88%
69,642
1.19
Oct 21, 2025
7.00
7.00
6.88
6.93
6.93
-2.12%
65,818
1.12
Oct 20, 2025
6.74
7.18
6.73
7.08
7.08
+4.89%
137,300
2.42
Oct 17, 2025
6.75
6.80
6.61
6.75
6.75
0.00%
112,449
1.98
Oct 16, 2025
6.64
6.75
6.60
6.75
6.75
+2.27%
132,336
2.38
Rows: