Education
About Us
Working with TipRanks
Follow Us
Kambi Group plc Class B (KMBIF)
OTHER OTC:KMBIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.40
12.15
10.65
11.40
11.40
-0.22%
0
0.00
Mar 18, 2026
11.43
12.20
10.65
11.43
11.43
+1.56%
0
0.00
Mar 17, 2026
11.25
12.00
10.50
11.25
11.25
-0.22%
0
0.00
Mar 16, 2026
11.28
12.05
10.50
11.28
11.28
0.00%
0
0.00
Mar 13, 2026
11.28
12.05
10.50
11.28
11.28
-1.10%
0
0.00
Mar 12, 2026
11.40
12.15
10.65
11.40
11.40
+2.47%
0
0.00
Mar 11, 2026
11.13
11.80
10.45
11.13
11.13
-4.51%
0
0.00
Mar 10, 2026
11.65
12.40
10.90
11.65
11.65
+1.53%
0
0.00
Mar 09, 2026
11.48
12.35
10.60
11.48
11.48
-0.86%
0
0.00
Mar 06, 2026
11.58
12.45
10.70
11.58
11.58
-0.64%
0
0.00
Mar 05, 2026
11.65
12.40
10.90
11.65
11.65
+0.87%
0
0.00
Mar 04, 2026
11.55
12.30
10.80
11.55
11.55
+3.36%
0
0.00
Mar 03, 2026
11.18
12.05
10.30
11.18
11.18
-3.46%
0
0.00
Mar 02, 2026
11.58
12.45
10.70
11.58
11.58
-1.91%
0
0.00
Feb 27, 2026
11.80
12.55
11.05
11.80
11.80
+3.06%
0
0.00
Feb 26, 2026
11.45
12.20
10.70
11.45
11.45
+0.66%
0
0.00
Feb 25, 2026
11.38
12.15
10.60
11.38
11.38
-0.22%
0
0.00
Feb 24, 2026
11.40
12.15
10.65
11.40
11.40
-2.36%
0
0.00
Feb 23, 2026
11.68
12.55
10.80
11.68
11.68
-0.21%
0
0.00
Feb 20, 2026
11.70
12.45
10.95
11.70
11.70
-2.70%
0
0.00
Feb 19, 2026
12.03
12.80
11.25
12.03
12.03
+3.66%
0
0.00
Feb 18, 2026
11.60
12.35
10.85
11.60
11.60
-0.85%
0
0.00
Feb 17, 2026
11.70
12.45
10.95
11.70
11.70
-2.90%
0
0.00
Feb 16, 2026
12.05
12.80
11.30
12.05
12.05
0.00%
0
0.00
Feb 13, 2026
12.05
12.80
11.30
12.05
12.05
-4.55%
0
0.00
Feb 12, 2026
12.63
13.40
11.85
12.63
12.63
-1.56%
0
0.00
Feb 11, 2026
12.83
13.60
12.05
12.83
12.83
+1.99%
0
0.00
Feb 10, 2026
12.98
13.75
12.20
12.98
12.98
+3.18%
0
0.00
Feb 09, 2026
12.58
13.50
11.65
12.58
12.58
+2.03%
0
0.00
Feb 06, 2026
12.33
13.20
11.45
12.33
12.33
-2.18%
0
0.00
Feb 05, 2026
12.60
13.50
11.70
12.60
12.60
-2.51%
0
0.00
Feb 04, 2026
12.93
13.75
12.10
12.93
12.93
-1.34%
0
0.00
Feb 03, 2026
13.10
14.05
12.15
13.10
13.10
-0.19%
0
0.00
Feb 02, 2026
13.13
14.05
12.20
13.13
13.13
+3.78%
0
0.00
Jan 30, 2026
12.80
12.80
12.65
12.65
12.65
0.00%
0
0.00
Jan 29, 2026
12.80
12.80
12.65
12.65
12.65
0.00%
0
0.00
Jan 28, 2026
12.80
12.80
12.65
12.65
12.65
0.00%
0
0.00
Jan 27, 2026
12.80
12.80
12.65
12.65
12.65
0.00%
0
0.00
Jan 26, 2026
12.80
12.80
12.65
12.65
12.65
0.00%
0
0.00
Jan 23, 2026
12.80
12.80
12.65
12.65
12.65
0.00%
0
0.00
Jan 22, 2026
12.80
12.80
12.65
12.65
12.65
0.00%
0
0.00
Jan 21, 2026
12.80
12.80
12.65
12.65
12.65
-6.32%
2,000
68.11
Jan 20, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jan 19, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jan 16, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jan 15, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jan 14, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jan 13, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jan 12, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jan 09, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Rows: