KLX Energy Services Holdings Inc (KLXE)
NASDAQ:KLXE
Want to see KLXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.14
3.19
3.02
3.06
3.06
-3.77%
182,027
0.61
May 21, 2026
3.42
3.51
3.18
3.18
3.18
-7.02%
223,464
0.75
May 20, 2026
3.73
3.82
3.39
3.42
3.42
-8.31%
201,477
0.66
May 19, 2026
3.77
3.91
3.63
3.73
3.73
-1.32%
185,693
0.61
May 18, 2026
4.01
4.10
3.60
3.78
3.78
-3.57%
354,630
1.17
May 15, 2026
4.02
4.20
3.91
3.92
3.92
-2.49%
332,128
1.10
May 14, 2026
4.34
4.40
3.96
4.02
4.02
-5.85%
460,374
1.57
May 13, 2026
3.69
4.50
3.40
4.27
4.27
+10.62%
887,150
3.13
May 12, 2026
3.74
3.97
3.64
3.86
3.86
+5.75%
181,116
0.64
May 11, 2026
3.39
3.72
3.34
3.65
3.65
+7.67%
158,400
0.56
May 08, 2026
3.20
3.43
3.20
3.39
3.39
+3.99%
101,203
0.36
May 07, 2026
3.31
3.41
3.10
3.26
3.26
-4.96%
248,785
0.89
May 06, 2026
3.59
3.67
3.24
3.43
3.43
-8.04%
431,834
1.57
May 05, 2026
4.00
4.07
3.73
3.73
3.73
-7.44%
249,436
0.91
May 04, 2026
3.72
4.04
3.58
4.03
4.03
+8.33%
226,537
0.82
May 01, 2026
3.73
3.81
3.48
3.72
3.72
-0.27%
183,362
0.66
Apr 30, 2026
3.92
3.92
3.70
3.73
3.73
-5.09%
184,268
0.66
Apr 29, 2026
3.79
3.95
3.60
3.93
3.93
+4.80%
461,902
1.69
Apr 28, 2026
3.50
3.76
3.36
3.75
3.75
+7.45%
296,279
1.08
Apr 27, 2026
3.39
3.60
3.35
3.49
3.49
+4.18%
385,087
1.36
Apr 24, 2026
2.95
3.48
2.77
3.35
3.35
+13.95%
825,589
2.96
Apr 23, 2026
2.50
3.02
2.47
2.94
2.94
+17.60%
798,569
2.96
Apr 22, 2026
2.55
2.60
2.41
2.50
2.50
+2.46%
272,697
1.02
Apr 21, 2026
2.32
2.55
2.32
2.44
2.44
+5.17%
241,004
0.91
Apr 20, 2026
2.27
2.35
2.24
2.32
2.32
+1.75%
39,530
0.15
Apr 17, 2026
2.34
2.36
2.15
2.28
2.28
-4.60%
258,190
0.98
Apr 16, 2026
2.30
2.40
2.29
2.39
2.39
+3.91%
81,184
0.31
Apr 15, 2026
2.23
2.33
2.18
2.30
2.30
+4.55%
154,921
0.59
Apr 14, 2026
2.34
2.43
2.13
2.20
2.20
-6.78%
235,529
0.90
Apr 13, 2026
2.28
2.43
2.22
2.36
2.36
+5.83%
224,896
0.86
Apr 10, 2026
2.20
2.27
2.15
2.23
2.23
+0.90%
190,120
0.73
Apr 09, 2026
2.53
2.57
2.17
2.21
2.21
-11.60%
369,487
1.42
Apr 08, 2026
2.70
2.70
2.35
2.50
2.50
-11.66%
418,733
1.64
Apr 07, 2026
2.89
3.00
2.74
2.83
2.83
-1.39%
242,467
0.95
Apr 06, 2026
2.49
2.90
2.40
2.87
2.87
+15.26%
464,470
1.85
Apr 03, 2026
2.42
2.63
2.40
2.49
2.49
0.00%
0
0.00
Apr 02, 2026
2.42
2.63
2.40
2.49
2.49
+3.32%
321,136
1.24
Apr 01, 2026
2.55
2.62
2.38
2.41
2.41
-7.31%
199,289
0.77
Mar 31, 2026
2.75
2.77
2.52
2.60
2.60
-5.45%
365,607
1.45
Mar 30, 2026
2.83
2.85
2.69
2.75
2.75
-2.14%
158,062
0.60
Mar 27, 2026
2.79
2.89
2.69
2.81
2.81
+0.72%
276,517
1.03
Mar 26, 2026
2.83
2.98
2.73
2.79
2.79
-1.41%
289,271
1.09
Mar 25, 2026
2.76
2.85
2.69
2.83
2.83
+1.43%
195,713
0.74
Mar 24, 2026
2.74
2.90
2.74
2.79
2.79
+2.95%
176,370
0.67
Mar 23, 2026
2.78
2.78
2.60
2.71
2.71
-2.87%
223,168
0.86
Mar 20, 2026
2.86
2.91
2.67
2.79
2.79
-1.76%
246,301
0.95
Mar 19, 2026
2.75
3.00
2.70
2.84
2.84
+1.43%
326,594
1.28
Mar 18, 2026
2.76
3.00
2.75
2.80
2.80
-1.06%
361,081
1.42
Mar 17, 2026
2.82
2.95
2.74
2.83
2.83
+1.43%
282,596
1.13
Mar 16, 2026
2.69
2.91
2.62
2.79
2.79
+3.72%
187,889
0.75
Rows: