Education
About Us
Working with TipRanks
Follow Us
KLX Energy Services Holdings Inc (KLXE)
NASDAQ:KLXE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.66
1.70
1.57
1.58
1.58
-7.06%
138,930
1.10
Dec 24, 2025
1.71
1.73
1.66
1.70
1.70
-0.58%
72,298
0.56
Dec 23, 2025
1.69
1.72
1.66
1.71
1.71
+1.18%
86,500
0.67
Dec 22, 2025
1.59
1.72
1.59
1.69
1.69
+6.96%
87,684
0.68
Dec 19, 2025
1.65
1.67
1.57
1.58
1.58
-3.07%
394,719
3.17
Dec 18, 2025
1.68
1.70
1.63
1.63
1.63
-2.98%
53,610
0.43
Dec 17, 2025
1.68
1.74
1.62
1.68
1.68
+2.44%
196,018
1.57
Dec 16, 2025
1.77
1.77
1.63
1.64
1.64
-6.29%
81,450
0.66
Dec 15, 2025
1.95
1.95
1.74
1.75
1.75
-9.79%
98,755
0.80
Dec 12, 2025
1.95
1.98
1.87
1.94
1.94
0.00%
134,036
1.09
Dec 11, 2025
1.80
1.95
1.71
1.94
1.94
+8.99%
244,849
2.02
Dec 10, 2025
1.65
1.82
1.63
1.78
1.78
+7.23%
218,692
1.84
Dec 09, 2025
1.68
1.73
1.64
1.66
1.66
0.00%
178,165
1.51
Dec 08, 2025
1.65
1.76
1.60
1.66
1.66
0.00%
153,197
1.32
Dec 05, 2025
1.79
1.80
1.64
1.66
1.66
-7.26%
247,259
2.18
Dec 04, 2025
1.64
1.80
1.62
1.79
1.79
+7.83%
167,006
1.50
Dec 03, 2025
1.56
1.66
1.55
1.66
1.66
+6.41%
132,582
1.20
Dec 02, 2025
1.57
1.62
1.54
1.56
1.56
-1.89%
88,751
0.81
Dec 01, 2025
1.67
1.70
1.58
1.59
1.59
-4.22%
152,992
1.38
Nov 28, 2025
1.62
1.67
1.62
1.66
1.66
+3.75%
43,775
0.39
Nov 26, 2025
1.60
1.65
1.58
1.60
1.60
0.00%
89,236
0.80
Nov 25, 2025
1.65
1.65
1.57
1.60
1.60
-3.03%
136,734
1.24
Nov 24, 2025
1.65
1.68
1.54
1.65
1.65
+1.85%
168,983
1.53
Nov 21, 2025
1.62
1.66
1.49
1.62
1.62
-1.22%
263,132
2.45
Nov 20, 2025
1.63
1.67
1.60
1.64
1.64
+0.61%
137,176
1.28
Nov 19, 2025
1.65
1.68
1.59
1.63
1.63
-2.98%
145,571
1.38
Nov 18, 2025
1.65
1.71
1.63
1.68
1.68
+0.60%
130,851
1.25
Nov 17, 2025
1.63
1.75
1.57
1.67
1.67
+1.83%
127,973
1.24
Nov 14, 2025
1.64
1.69
1.59
1.64
1.64
0.00%
120,453
1.17
Nov 13, 2025
1.76
1.81
1.58
1.64
1.64
-3.53%
125,213
1.20
Nov 12, 2025
1.78
1.83
1.67
1.70
1.70
-5.03%
190,661
1.87
Nov 11, 2025
1.79
1.83
1.76
1.79
1.79
+0.56%
121,603
1.19
Nov 10, 2025
1.75
1.80
1.72
1.78
1.78
+1.71%
49,200
0.47
Nov 07, 2025
1.85
1.86
1.70
1.75
1.75
-5.41%
140,057
1.34
Nov 06, 2025
1.78
1.89
1.76
1.85
1.85
+6.32%
412,416
4.10
Nov 05, 2025
1.76
1.77
1.70
1.74
1.74
-0.57%
62,389
0.60
Nov 04, 2025
1.77
1.80
1.71
1.75
1.75
-3.85%
49,782
0.48
Nov 03, 2025
1.87
1.89
1.77
1.82
1.82
-2.67%
59,980
0.57
Oct 31, 2025
1.92
2.00
1.75
1.87
1.87
-5.08%
100,440
0.96
Oct 30, 2025
1.86
2.01
1.81
1.97
1.97
+5.91%
110,663
1.06
Oct 29, 2025
1.81
1.90
1.81
1.86
1.86
+4.49%
130,509
1.26
Oct 28, 2025
1.83
1.86
1.77
1.78
1.78
-4.30%
95,419
0.92
Oct 27, 2025
1.80
1.91
1.80
1.86
1.86
-0.53%
56,763
0.55
Oct 24, 2025
1.86
1.97
1.77
1.87
1.87
+1.63%
108,765
1.05
Oct 23, 2025
1.80
1.86
1.74
1.84
1.84
+8.88%
254,987
2.52
Oct 22, 2025
1.68
1.79
1.67
1.69
1.69
-0.59%
210,517
2.13
Oct 21, 2025
1.73
1.73
1.68
1.70
1.70
-1.73%
79,781
0.79
Oct 20, 2025
1.69
1.77
1.69
1.73
1.73
+2.98%
100,512
0.99
Oct 17, 2025
1.73
1.75
1.65
1.68
1.68
-4.55%
82,827
0.81
Oct 16, 2025
1.83
1.83
1.73
1.76
1.76
-2.22%
78,036
0.75
Rows: