Education
About Us
Working with TipRanks
Follow Us
KLX Energy Services Holdings Inc (KLXE)
NASDAQ:KLXE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.82
2.95
2.74
2.83
2.83
+1.43%
282,596
1.13
Mar 16, 2026
2.69
2.91
2.62
2.79
2.79
+3.72%
187,889
0.75
Mar 13, 2026
2.67
3.18
2.65
2.69
2.69
+0.75%
741,690
3.08
Mar 12, 2026
2.94
2.97
2.31
2.67
2.67
-9.49%
839,820
3.67
Mar 11, 2026
2.57
3.00
2.54
2.95
2.95
+14.34%
332,230
1.47
Mar 10, 2026
2.64
2.69
2.50
2.58
2.58
-3.01%
214,562
0.95
Mar 09, 2026
2.61
2.71
2.55
2.66
2.66
+5.98%
212,719
0.94
Mar 06, 2026
2.66
2.83
2.49
2.51
2.51
-4.20%
307,402
1.37
Mar 05, 2026
2.66
2.84
2.52
2.62
2.62
+1.95%
209,388
0.94
Mar 04, 2026
2.73
2.83
2.50
2.57
2.57
-5.86%
214,624
0.96
Mar 03, 2026
3.01
3.19
2.65
2.73
2.73
-7.14%
602,737
2.78
Mar 02, 2026
2.66
3.01
2.60
2.94
2.94
+15.75%
499,667
2.37
Feb 27, 2026
2.48
2.60
2.43
2.54
2.54
+3.25%
141,826
0.67
Feb 26, 2026
2.35
2.50
2.24
2.46
2.46
+3.36%
118,406
0.56
Feb 25, 2026
2.41
2.42
2.25
2.38
2.38
-1.24%
131,641
0.63
Feb 24, 2026
2.38
2.44
2.35
2.41
2.41
+1.26%
47,404
0.23
Feb 23, 2026
2.74
2.77
2.33
2.38
2.38
-10.53%
235,788
1.14
Feb 20, 2026
2.96
2.97
2.47
2.66
2.66
-8.28%
504,607
2.52
Feb 19, 2026
2.75
3.02
2.72
2.90
2.90
+8.21%
331,627
1.67
Feb 18, 2026
2.59
2.75
2.59
2.68
2.68
+6.35%
228,173
1.15
Feb 17, 2026
2.56
2.65
2.46
2.52
2.52
-0.79%
173,781
0.88
Feb 16, 2026
2.21
2.61
2.11
2.54
2.54
0.00%
0
0.00
Feb 13, 2026
2.21
2.61
2.11
2.54
2.54
+14.41%
210,501
1.06
Feb 12, 2026
2.31
2.32
2.12
2.22
2.22
-5.13%
132,232
0.66
Feb 11, 2026
2.38
2.51
2.32
2.34
2.34
-0.43%
117,334
0.59
Feb 10, 2026
2.37
2.43
2.31
2.35
2.35
0.00%
99,963
0.50
Feb 09, 2026
2.28
2.40
2.25
2.35
2.35
+2.62%
122,814
0.61
Feb 06, 2026
2.19
2.36
2.10
2.29
2.29
+6.02%
173,335
0.87
Feb 05, 2026
2.27
2.29
2.01
2.16
2.16
-6.09%
165,237
0.84
Feb 04, 2026
2.20
2.38
2.12
2.30
2.30
+4.55%
274,754
1.40
Feb 03, 2026
2.46
2.47
2.08
2.20
2.20
-9.47%
274,093
1.38
Feb 02, 2026
2.68
2.75
2.35
2.43
2.43
-12.59%
271,865
1.40
Jan 30, 2026
2.83
2.94
2.72
2.78
2.78
-4.14%
139,509
0.72
Jan 29, 2026
3.30
3.45
2.89
2.90
2.90
-11.31%
438,725
2.34
Jan 28, 2026
3.00
3.44
2.95
3.27
3.27
+10.85%
953,689
5.49
Jan 27, 2026
2.54
3.00
2.54
2.95
2.95
+19.43%
509,958
3.05
Jan 26, 2026
2.36
2.49
2.25
2.47
2.47
+7.39%
194,821
1.17
Jan 23, 2026
2.24
2.41
2.24
2.30
2.30
+4.07%
189,368
1.15
Jan 22, 2026
2.20
2.25
2.16
2.21
2.21
+1.38%
58,836
0.36
Jan 21, 2026
2.08
2.23
2.08
2.18
2.18
+6.34%
125,506
0.76
Jan 20, 2026
2.13
2.14
2.01
2.05
2.05
-4.65%
107,364
0.64
Jan 19, 2026
2.17
2.25
2.03
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.17
2.25
2.03
2.15
2.15
+1.42%
188,065
1.12
Jan 15, 2026
2.24
2.24
2.05
2.12
2.12
-4.93%
128,566
0.77
Jan 14, 2026
2.37
2.37
2.21
2.23
2.23
-5.51%
244,406
1.48
Jan 13, 2026
2.39
2.45
2.27
2.36
2.36
+0.85%
189,934
1.16
Jan 12, 2026
2.20
2.43
2.15
2.34
2.34
+8.33%
242,505
1.51
Jan 09, 2026
2.33
2.33
2.14
2.16
2.16
-7.30%
149,851
0.94
Jan 08, 2026
2.39
2.42
2.30
2.33
2.33
-3.72%
142,327
0.90
Jan 07, 2026
2.41
2.48
2.24
2.42
2.42
+1.26%
295,734
1.91
Rows: