Kailera Therapeutics, Inc. (KLRA)
NASDAQ:KLRA
Want to see KLRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.20
21.72
20.95
21.17
21.17
+0.43%
341,294
―
May 21, 2026
20.07
21.26
19.74
21.08
21.08
+5.03%
362,107
―
May 20, 2026
19.63
20.79
19.58
20.07
20.07
+2.29%
234,715
―
May 19, 2026
19.53
20.38
19.01
19.62
19.62
+0.36%
347,870
―
May 18, 2026
21.04
21.15
19.11
19.55
19.55
-7.08%
602,097
―
May 15, 2026
21.04
21.77
20.75
21.04
21.04
-2.14%
482,223
―
May 14, 2026
21.18
21.91
20.90
21.50
21.50
+1.85%
340,446
―
May 13, 2026
22.50
23.39
21.00
21.11
21.11
-5.34%
349,655
―
May 12, 2026
23.41
23.62
22.13
22.30
22.30
-2.75%
359,300
―
May 11, 2026
21.52
23.20
21.52
22.93
22.93
+6.80%
482,927
―
May 08, 2026
22.52
24.27
21.22
21.47
21.47
-4.45%
446,207
―
May 07, 2026
24.66
24.74
22.44
22.47
22.47
-9.03%
280,031
―
May 06, 2026
24.22
25.70
23.88
24.70
24.70
+1.81%
531,189
―
May 05, 2026
25.01
25.50
23.80
24.26
24.26
-3.31%
425,204
―
May 04, 2026
24.95
25.32
24.22
25.09
25.09
-0.24%
730,055
―
May 01, 2026
25.02
25.55
24.04
25.15
25.15
+0.60%
551,199
―
Apr 30, 2026
24.51
25.41
24.12
25.00
25.00
+0.97%
462,551
―
Apr 29, 2026
23.95
25.00
23.28
24.76
24.76
+3.95%
681,060
―
Apr 28, 2026
23.27
24.32
22.95
23.82
23.82
+1.32%
461,352
―
Apr 27, 2026
22.26
23.64
20.87
23.51
23.51
+4.63%
1,070,494
―
Apr 24, 2026
24.70
25.30
22.10
22.47
22.47
-10.41%
1,209,792
―
Apr 23, 2026
24.25
25.48
24.13
25.08
25.08
+3.21%
3,995,826
―
Apr 22, 2026
25.17
25.75
23.65
24.30
24.30
-3.65%
891,946
―
Apr 21, 2026
24.87
25.79
23.70
25.22
25.22
+2.48%
843,114
―
Apr 20, 2026
26.50
28.23
23.69
24.61
24.61
-5.35%
1,340,999
―
Apr 17, 2026
26.00
27.50
23.70
26.00
26.00
―
8,114,314
―
Rows: