Klepierre (ex-Compagnie Fonciere Klepierre) (KLPEF)
OTHER OTC:KLPEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.40
41.63
39.17
40.40
40.40
+2.51%
0
0.00
Apr 08, 2026
39.41
40.87
37.95
39.41
39.41
+1.38%
0
0.00
Apr 07, 2026
38.88
38.88
38.88
38.88
38.88
+0.27%
197
3.04
Apr 06, 2026
38.77
40.29
37.25
38.77
38.77
+0.15%
0
0.00
Apr 03, 2026
38.71
39.96
37.46
38.71
38.71
0.00%
0
0.00
Apr 02, 2026
38.71
39.96
37.46
38.71
38.71
+0.91%
0
0.00
Apr 01, 2026
38.36
39.61
37.11
38.36
38.36
+2.61%
0
0.00
Mar 31, 2026
37.39
38.62
36.15
37.39
37.39
+3.16%
0
0.00
Mar 30, 2026
36.24
37.63
34.85
36.24
36.24
+2.63%
0
0.00
Mar 27, 2026
35.31
36.47
34.15
35.31
35.31
-0.68%
0
0.00
Mar 26, 2026
35.55
35.55
35.55
35.55
35.55
-1.17%
144
1.82
Mar 25, 2026
35.97
37.14
34.80
35.97
35.97
-0.68%
0
0.00
Mar 24, 2026
36.22
37.37
35.06
36.22
36.22
-1.52%
0
0.00
Mar 23, 2026
36.78
38.24
35.31
36.78
36.78
-1.38%
0
0.00
Mar 20, 2026
37.29
37.29
37.29
37.29
37.29
-1.92%
186
2.45
Mar 19, 2026
38.02
39.34
36.70
38.02
38.02
-5.70%
0
0.00
Mar 18, 2026
38.26
40.32
38.26
40.32
40.32
+5.76%
522
7.71
Mar 17, 2026
38.13
39.16
37.09
38.13
38.13
+0.99%
0
0.00
Mar 16, 2026
37.75
39.05
36.45
37.75
37.75
+3.18%
0
0.00
Mar 13, 2026
36.59
37.35
35.82
36.59
36.59
-0.22%
0
0.00
Mar 12, 2026
36.67
37.66
35.67
36.67
36.67
-6.78%
0
0.00
Mar 11, 2026
39.33
39.33
39.33
39.33
39.33
+5.83%
300
3.80
Mar 10, 2026
37.17
38.34
35.99
37.17
37.17
-0.89%
0
0.00
Mar 09, 2026
37.50
39.30
35.70
37.50
37.50
-2.98%
0
0.00
Mar 06, 2026
38.65
40.37
36.93
38.65
38.65
-0.77%
0
0.00
Mar 05, 2026
40.05
40.05
40.05
40.05
38.95
+0.12%
288
3.88
Mar 04, 2026
40.00
40.00
40.00
40.00
38.90
-0.25%
200
2.81
Mar 03, 2026
40.10
41.43
38.77
40.10
39.00
-2.74%
0
0.00
Mar 02, 2026
41.23
42.37
40.09
41.23
40.10
-1.34%
0
0.00
Feb 27, 2026
41.79
43.13
40.45
41.79
40.64
+0.64%
0
0.00
Feb 26, 2026
41.53
42.59
40.46
41.53
40.38
+1.77%
0
0.00
Feb 25, 2026
40.81
41.91
39.70
40.81
39.68
+0.60%
0
0.00
Feb 24, 2026
40.56
41.57
39.55
40.56
39.45
+0.43%
0
0.00
Feb 23, 2026
40.39
41.50
39.27
40.39
39.28
+1.56%
0
0.00
Feb 20, 2026
39.77
40.78
38.75
39.77
38.67
-2.27%
0
0.00
Feb 19, 2026
40.69
41.72
39.66
40.69
39.57
+1.17%
0
0.00
Feb 18, 2026
40.22
41.39
39.05
40.22
39.12
-0.45%
0
0.00
Feb 17, 2026
39.91
40.40
39.91
40.40
39.29
+2.54%
894
15.70
Feb 16, 2026
39.40
40.44
38.36
39.40
38.32
0.00%
0
0.00
Feb 13, 2026
39.40
40.44
38.36
39.40
38.32
+1.45%
0
0.00
Feb 12, 2026
38.84
40.23
37.44
38.84
37.77
+1.69%
0
0.00
Feb 11, 2026
38.19
38.19
38.19
38.19
37.14
-0.84%
108
1.90
Feb 10, 2026
38.52
39.50
37.53
38.52
37.46
-0.89%
0
0.00
Feb 09, 2026
38.86
39.98
37.74
38.86
37.79
+0.61%
0
0.00
Feb 06, 2026
38.63
39.71
37.54
38.63
37.56
+2.30%
0
0.00
Feb 05, 2026
37.76
38.77
36.74
37.76
36.72
+1.12%
0
0.00
Feb 04, 2026
37.34
38.53
36.14
37.34
36.31
-0.21%
0
0.00
Feb 03, 2026
37.42
38.38
36.45
37.42
36.39
-1.95%
0
0.00
Feb 02, 2026
38.16
38.16
38.16
38.16
37.11
+0.33%
452
8.79
Jan 30, 2026
38.04
39.28
36.79
38.04
36.99
+1.65%
0
0.00
Rows: