Education
About Us
Working with TipRanks
Follow Us
Klepierre (ex-Compagnie Fonciere Klepierre) (KLPEF)
OTHER OTC:KLPEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
38.13
39.16
37.09
38.13
38.13
+0.99%
0
0.00
Mar 16, 2026
37.75
39.05
36.45
37.75
37.75
+3.18%
0
0.00
Mar 13, 2026
36.59
37.35
35.82
36.59
36.59
-0.22%
0
0.00
Mar 12, 2026
36.67
37.66
35.67
36.67
36.67
-6.78%
0
0.00
Mar 11, 2026
39.33
39.33
39.33
39.33
39.33
+5.83%
300
3.80
Mar 10, 2026
37.17
38.34
35.99
37.17
37.17
-0.89%
0
0.00
Mar 09, 2026
37.50
39.30
35.70
37.50
37.50
-2.98%
0
0.00
Mar 06, 2026
38.65
40.37
36.93
38.65
38.65
-0.77%
0
0.00
Mar 05, 2026
40.05
40.05
40.05
40.05
38.95
+0.12%
288
3.88
Mar 04, 2026
40.00
40.00
40.00
40.00
38.90
-0.25%
200
2.81
Mar 03, 2026
40.10
41.43
38.77
40.10
39.00
-2.74%
0
0.00
Mar 02, 2026
41.23
42.37
40.09
41.23
40.10
-1.34%
0
0.00
Feb 27, 2026
41.79
43.13
40.45
41.79
40.64
+0.64%
0
0.00
Feb 26, 2026
41.53
42.59
40.46
41.53
40.38
+1.77%
0
0.00
Feb 25, 2026
40.81
41.91
39.70
40.81
39.68
+0.60%
0
0.00
Feb 24, 2026
40.56
41.57
39.55
40.56
39.45
+0.43%
0
0.00
Feb 23, 2026
40.39
41.50
39.27
40.39
39.28
+1.56%
0
0.00
Feb 20, 2026
39.77
40.78
38.75
39.77
38.67
-2.27%
0
0.00
Feb 19, 2026
40.69
41.72
39.66
40.69
39.57
+1.17%
0
0.00
Feb 18, 2026
40.22
41.39
39.05
40.22
39.12
-0.45%
0
0.00
Feb 17, 2026
39.91
40.40
39.91
40.40
39.29
+2.54%
894
15.70
Feb 16, 2026
39.40
40.44
38.36
39.40
38.32
0.00%
0
0.00
Feb 13, 2026
39.40
40.44
38.36
39.40
38.32
+1.45%
0
0.00
Feb 12, 2026
38.84
40.23
37.44
38.84
37.77
+1.69%
0
0.00
Feb 11, 2026
38.19
38.19
38.19
38.19
37.14
-0.84%
108
1.90
Feb 10, 2026
38.52
39.50
37.53
38.52
37.46
-0.89%
0
0.00
Feb 09, 2026
38.86
39.98
37.74
38.86
37.79
+0.61%
0
0.00
Feb 06, 2026
38.63
39.71
37.54
38.63
37.56
+2.30%
0
0.00
Feb 05, 2026
37.76
38.77
36.74
37.76
36.72
+1.12%
0
0.00
Feb 04, 2026
37.34
38.53
36.14
37.34
36.31
-0.21%
0
0.00
Feb 03, 2026
37.42
38.38
36.45
37.42
36.39
-1.95%
0
0.00
Feb 02, 2026
38.16
38.16
38.16
38.16
37.11
+0.33%
452
8.79
Jan 30, 2026
38.04
39.28
36.79
38.04
36.99
+1.65%
0
0.00
Jan 29, 2026
37.58
37.58
37.42
37.42
36.39
-3.38%
370
8.13
Jan 28, 2026
38.73
40.06
37.40
38.73
37.67
-0.63%
0
0.00
Jan 27, 2026
38.98
40.15
37.80
38.98
37.90
+1.31%
0
0.00
Jan 26, 2026
38.47
39.35
37.59
38.47
37.41
+0.63%
0
0.00
Jan 23, 2026
38.23
39.20
37.26
38.23
37.18
+0.82%
0
0.00
Jan 22, 2026
37.92
38.93
36.91
37.92
36.88
+0.07%
0
0.00
Jan 21, 2026
37.90
39.34
36.45
37.90
36.85
+0.52%
0
0.00
Jan 20, 2026
37.70
38.77
36.63
37.70
36.66
-1.49%
0
0.00
Jan 19, 2026
38.27
38.27
38.27
38.27
37.22
0.00%
0
0.00
Jan 16, 2026
38.27
38.27
38.27
38.27
37.22
+0.63%
467
10.94
Jan 15, 2026
38.03
38.97
37.09
38.03
36.99
+1.31%
0
0.00
Jan 14, 2026
37.54
37.54
37.54
37.54
36.51
-1.89%
158
3.93
Jan 13, 2026
38.27
39.36
37.17
38.27
37.21
-2.39%
0
0.00
Jan 12, 2026
39.20
40.31
38.09
39.20
38.12
-0.06%
0
0.00
Jan 09, 2026
39.23
40.69
37.76
39.23
38.15
-1.77%
0
0.00
Jan 08, 2026
39.93
41.00
38.86
39.93
38.83
+0.59%
0
0.00
Jan 07, 2026
39.70
40.91
38.48
39.70
38.60
+3.04%
0
0.00
Rows: