Want to see KLIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
129.50
134.80
127.21
133.76
133.76
+3.59%
1,127,439
1.22
Jun 29, 2026
122.85
131.62
119.08
129.12
129.12
+3.11%
1,228,689
1.35
Jun 26, 2026
125.84
129.39
123.50
125.22
125.22
-4.77%
3,494,012
4.05
Jun 25, 2026
129.70
133.41
123.97
131.49
131.49
+6.66%
1,631,178
1.93
Jun 24, 2026
127.04
129.40
121.19
123.28
123.28
-3.01%
1,778,410
2.16
Jun 23, 2026
113.88
129.65
113.88
127.10
127.10
+2.32%
2,331,513
2.94
Jun 22, 2026
122.81
125.13
117.53
124.22
124.22
+1.93%
1,714,822
2.21
Jun 18, 2026
121.50
125.14
121.15
121.87
121.87
+4.78%
1,806,282
2.39
Jun 17, 2026
120.39
122.51
116.16
116.51
116.31
-0.65%
871,336
1.15
Jun 16, 2026
114.37
124.75
114.32
117.27
117.06
+1.59%
1,728,866
2.35
Jun 15, 2026
116.87
117.96
112.62
115.44
115.23
+2.04%
904,147
1.24
Jun 12, 2026
111.99
115.27
110.00
113.13
112.93
+1.17%
690,265
0.95
Jun 11, 2026
105.83
112.00
103.47
111.82
111.62
+9.60%
675,187
0.94
Jun 10, 2026
101.66
107.80
100.31
102.03
101.85
-0.59%
600,920
0.83
Jun 09, 2026
105.19
109.50
96.46
102.64
102.46
+0.14%
684,953
0.96
Jun 08, 2026
102.98
103.90
100.01
102.50
102.32
+4.42%
737,270
1.04
Jun 05, 2026
103.90
104.75
97.33
98.16
97.99
-8.70%
894,109
1.26
Jun 04, 2026
104.03
109.39
103.06
107.52
107.33
-0.81%
485,045
0.67
Jun 03, 2026
109.12
109.96
105.49
108.40
108.21
+0.04%
773,323
1.08
Jun 02, 2026
105.68
110.78
103.88
108.36
108.17
+4.86%
906,247
1.27
Jun 01, 2026
101.73
104.88
99.00
103.34
103.16
+1.42%
964,786
1.37
May 29, 2026
105.49
107.56
101.25
101.89
101.71
-2.73%
1,277,004
1.83
May 28, 2026
104.63
106.60
100.34
104.75
104.57
-0.81%
1,075,124
1.55
May 27, 2026
109.58
109.88
103.25
105.61
105.42
-2.73%
909,845
1.32
May 26, 2026
107.71
109.16
104.70
108.57
108.38
+3.99%
732,324
1.07
May 25, 2026
102.09
105.85
101.23
104.40
104.22
0.00%
0
0.00
May 22, 2026
102.09
105.85
101.23
104.40
104.22
+3.27%
551,413
0.79
May 21, 2026
100.76
103.28
98.55
101.09
100.91
-0.14%
836,448
1.21
May 20, 2026
99.37
101.56
96.17
101.23
101.05
+3.70%
639,830
0.93
May 19, 2026
97.00
98.94
94.31
97.62
97.45
-1.75%
1,141,611
1.67
May 18, 2026
103.06
104.17
98.53
99.36
99.19
-2.63%
1,056,290
1.56
May 15, 2026
100.57
102.43
98.30
102.04
101.86
-1.97%
875,354
1.30
May 14, 2026
104.19
105.33
101.02
104.09
103.91
-0.17%
651,501
0.98
May 13, 2026
100.67
105.24
98.36
104.27
104.09
+6.40%
1,029,640
1.55
May 12, 2026
102.06
102.41
96.00
98.00
97.83
-6.02%
971,602
1.46
May 11, 2026
102.66
104.37
101.77
104.28
104.10
+1.58%
1,120,847
1.69
May 08, 2026
100.47
104.73
99.84
102.66
102.48
+4.59%
1,477,022
2.25
May 07, 2026
106.01
107.01
91.80
98.15
97.98
+4.66%
2,711,732
4.28
May 06, 2026
93.97
95.28
91.50
93.78
93.61
+2.61%
1,188,241
1.85
May 05, 2026
88.45
92.63
88.33
91.39
91.23
+4.03%
647,081
0.96
May 04, 2026
86.35
88.25
85.72
87.85
87.70
+1.76%
633,207
0.93
May 01, 2026
85.43
87.19
84.30
86.33
86.18
+0.97%
606,811
0.89
Apr 30, 2026
84.52
86.61
82.96
85.50
85.35
+2.15%
680,721
0.99
Apr 29, 2026
83.31
84.32
82.38
83.70
83.55
+0.87%
433,788
0.63
Apr 28, 2026
82.51
85.85
81.50
82.98
82.83
-4.02%
580,760
0.84
Apr 27, 2026
87.78
88.31
84.71
86.46
86.31
-1.43%
635,792
0.92
Apr 24, 2026
89.57
89.59
86.37
87.71
87.56
+3.60%
881,515
1.29
Apr 23, 2026
85.57
86.33
83.08
84.66
84.51
-0.63%
340,153
0.49
Apr 22, 2026
85.63
86.17
83.68
85.20
85.05
+1.53%
507,199
0.74
Apr 21, 2026
83.98
85.59
83.33
83.92
83.77
+0.60%
516,640
0.75
Rows: