Kulicke & Soffa (KLIC)
NASDAQ:KLIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
66.50
67.81
65.66
67.18
67.18
+0.84%
484,690
0.70
Apr 06, 2026
65.16
66.97
64.05
66.62
66.62
+3.96%
411,199
0.59
Apr 03, 2026
63.44
66.56
63.00
64.08
64.08
0.00%
0
0.00
Apr 02, 2026
63.44
66.56
63.00
64.08
64.08
-3.32%
676,148
0.94
Apr 01, 2026
66.36
68.19
66.04
66.28
66.28
+0.85%
399,646
0.55
Mar 31, 2026
63.03
65.88
62.93
65.72
65.72
+6.36%
577,987
0.81
Mar 30, 2026
65.71
65.71
61.24
61.79
61.79
-4.47%
478,374
0.67
Mar 27, 2026
63.84
65.73
63.43
64.68
64.68
-0.11%
451,292
0.64
Mar 26, 2026
66.94
67.45
64.45
64.75
64.75
-5.89%
463,261
0.66
Mar 25, 2026
69.04
69.97
68.00
68.80
68.80
+1.12%
423,725
0.60
Mar 24, 2026
64.37
68.34
64.37
68.04
68.04
+4.20%
532,710
0.77
Mar 23, 2026
66.75
67.22
64.94
65.30
65.30
+2.21%
508,772
0.74
Mar 20, 2026
66.76
66.82
62.61
63.89
63.89
-4.30%
1,045,400
1.55
Mar 19, 2026
63.62
67.55
61.95
66.76
66.76
+1.88%
405,089
0.60
Mar 18, 2026
66.21
67.05
65.02
65.73
65.53
-0.95%
340,387
0.50
Mar 17, 2026
66.14
67.54
65.71
66.36
66.15
+0.33%
574,358
0.83
Mar 16, 2026
66.00
67.13
65.12
66.15
65.94
+2.76%
441,769
0.64
Mar 13, 2026
64.46
65.78
63.95
64.37
64.17
+1.55%
562,855
0.81
Mar 12, 2026
64.50
64.50
62.88
63.39
63.19
-3.34%
403,194
0.58
Mar 11, 2026
65.04
65.96
64.50
65.58
65.38
+0.18%
416,217
0.60
Mar 10, 2026
65.05
67.05
64.17
65.46
65.26
+0.02%
798,821
1.16
Mar 09, 2026
59.90
65.57
59.30
65.45
65.25
+6.47%
1,074,608
1.57
Mar 06, 2026
60.75
62.67
60.60
61.47
61.28
-3.17%
687,127
1.01
Mar 05, 2026
66.53
67.33
62.64
63.48
63.28
-6.30%
518,005
0.75
Mar 04, 2026
67.53
68.50
66.61
67.75
67.54
+2.31%
556,923
0.81
Mar 03, 2026
66.88
67.19
65.00
66.22
66.01
-5.76%
847,830
1.22
Mar 02, 2026
68.39
70.83
68.39
70.27
70.05
+0.79%
713,389
1.03
Feb 27, 2026
69.18
70.59
68.24
69.72
69.50
-1.43%
657,241
0.93
Feb 26, 2026
72.66
72.78
68.63
70.73
70.51
-2.78%
635,789
0.90
Feb 25, 2026
72.21
72.90
70.58
72.75
72.52
+2.18%
542,192
0.77
Feb 24, 2026
69.38
72.35
69.38
71.20
70.98
+3.07%
621,448
0.90
Feb 23, 2026
70.75
70.88
68.09
69.08
68.86
-2.50%
369,036
0.52
Feb 20, 2026
69.28
71.20
69.21
70.85
70.63
+2.00%
552,941
0.77
Feb 19, 2026
68.01
70.66
67.31
69.46
69.24
+0.70%
882,218
1.24
Feb 18, 2026
72.00
72.31
68.63
68.98
68.76
-3.89%
649,481
0.90
Feb 17, 2026
70.32
72.29
68.89
71.77
71.55
+0.21%
573,194
0.78
Feb 16, 2026
71.93
73.70
70.75
71.62
71.40
0.00%
0
0.00
Feb 13, 2026
71.93
73.70
70.75
71.62
71.40
-0.64%
1,116,941
1.52
Feb 12, 2026
74.87
75.45
71.50
72.08
71.86
-3.73%
955,487
1.32
Feb 11, 2026
75.89
77.50
73.61
74.87
74.64
+0.04%
1,036,647
1.45
Feb 10, 2026
73.22
75.60
71.74
74.84
74.61
+2.63%
1,141,437
1.63
Feb 09, 2026
70.85
73.00
70.00
72.92
72.69
+2.82%
1,243,549
1.81
Feb 06, 2026
67.20
70.96
66.27
70.92
70.70
+6.81%
1,752,731
2.65
Feb 05, 2026
57.34
66.54
57.01
66.40
66.19
+19.27%
2,806,843
4.51
Feb 04, 2026
57.71
58.75
54.37
55.67
55.50
-2.67%
1,054,502
1.73
Feb 03, 2026
58.20
58.61
56.10
57.20
57.02
-1.23%
693,240
1.15
Feb 02, 2026
56.60
57.96
56.31
57.91
57.73
+1.01%
746,786
1.25
Jan 30, 2026
57.73
59.28
56.99
57.33
57.15
-2.58%
916,348
1.55
Jan 29, 2026
58.76
59.17
57.00
58.85
58.67
+0.87%
672,682
1.15
Jan 28, 2026
59.14
59.96
58.03
58.34
58.16
+0.35%
554,708
0.95
Rows: