Kulicke & Soffa Industries, Inc. (KLIC)
NASDAQ:KLIC
Want to see KLIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
99.37
101.56
96.17
101.23
101.23
+3.70%
639,830
0.93
May 19, 2026
97.00
98.94
94.31
97.62
97.62
-1.75%
1,141,611
1.67
May 18, 2026
103.06
104.17
98.53
99.36
99.36
-2.63%
1,056,290
1.56
May 15, 2026
100.57
102.43
98.30
102.04
102.04
-1.97%
875,354
1.30
May 14, 2026
104.19
105.33
101.02
104.09
104.09
-0.17%
651,501
0.99
May 13, 2026
100.67
105.24
98.36
104.27
104.27
+6.40%
1,029,640
1.55
May 12, 2026
102.06
102.41
96.00
98.00
98.00
-6.02%
971,602
1.47
May 11, 2026
102.66
104.37
101.77
104.28
104.28
+1.58%
1,116,313
1.69
May 08, 2026
100.47
104.73
99.84
102.66
102.66
+4.60%
1,477,022
2.25
May 07, 2026
106.01
107.01
91.80
98.15
98.15
+4.66%
2,711,732
4.29
May 06, 2026
93.97
95.28
91.50
93.78
93.78
+2.62%
1,188,241
1.85
May 05, 2026
88.45
92.63
88.33
91.39
91.39
+4.03%
647,081
0.96
May 04, 2026
86.35
88.25
85.72
87.85
87.85
+1.76%
633,207
0.93
May 01, 2026
85.43
87.19
84.30
86.33
86.33
+0.97%
606,811
0.89
Apr 30, 2026
84.52
86.61
82.96
85.50
85.50
+2.15%
680,721
0.99
Apr 29, 2026
83.31
84.32
82.38
83.70
83.70
+0.87%
424,516
0.61
Apr 28, 2026
82.51
85.85
81.50
82.98
82.98
-4.02%
580,760
0.84
Apr 27, 2026
87.78
88.31
84.71
86.46
86.46
-1.43%
635,792
0.92
Apr 24, 2026
89.57
89.59
86.37
87.71
87.71
+3.60%
881,515
1.29
Apr 23, 2026
85.57
86.33
83.08
84.66
84.66
-0.63%
340,153
0.50
Apr 22, 2026
85.63
86.17
83.68
85.20
85.20
+1.53%
507,199
0.74
Apr 21, 2026
83.98
85.59
83.33
83.92
83.92
+0.60%
516,640
0.75
Apr 20, 2026
82.08
83.83
81.00
83.42
83.42
+1.88%
523,363
0.76
Apr 17, 2026
81.42
84.46
79.75
81.88
81.88
+2.79%
736,148
1.08
Apr 16, 2026
79.33
80.26
78.70
79.66
79.66
-0.23%
648,754
0.96
Apr 15, 2026
79.07
80.08
77.34
79.84
79.84
-0.08%
649,361
0.96
Apr 14, 2026
78.95
80.27
77.18
79.90
79.90
+2.46%
585,941
0.86
Apr 13, 2026
76.83
78.81
76.67
77.98
77.98
+0.67%
502,967
0.73
Apr 10, 2026
78.87
80.97
77.15
77.46
77.46
+0.86%
924,051
1.34
Apr 09, 2026
72.62
77.26
72.62
76.80
76.80
+6.14%
945,785
1.37
Apr 08, 2026
70.65
73.20
70.58
72.36
72.36
+7.71%
909,591
1.32
Apr 07, 2026
66.50
67.81
65.66
67.18
67.18
+0.84%
484,690
0.70
Apr 06, 2026
65.16
66.97
64.05
66.62
66.62
+3.96%
411,199
0.59
Apr 03, 2026
63.44
66.56
63.00
64.08
64.08
0.00%
0
0.00
Apr 02, 2026
63.44
66.56
63.00
64.08
64.08
-3.32%
676,148
0.94
Apr 01, 2026
66.36
68.19
66.04
66.28
66.28
+0.85%
399,646
0.55
Mar 31, 2026
63.03
65.88
62.93
65.72
65.72
+6.36%
577,987
0.81
Mar 30, 2026
65.71
65.71
61.24
61.79
61.79
-4.47%
478,374
0.67
Mar 27, 2026
63.84
65.73
63.43
64.68
64.68
-0.11%
451,292
0.64
Mar 26, 2026
66.94
67.45
64.45
64.75
64.75
-5.89%
463,261
0.66
Mar 25, 2026
69.04
69.97
68.00
68.80
68.80
+1.12%
423,725
0.60
Mar 24, 2026
64.37
68.34
64.37
68.04
68.04
+4.20%
532,710
0.77
Mar 23, 2026
66.75
67.22
64.94
65.30
65.30
+2.21%
508,772
0.74
Mar 20, 2026
66.76
66.82
62.61
63.89
63.89
-4.30%
1,045,400
1.55
Mar 19, 2026
63.62
67.55
61.95
66.76
66.76
+1.88%
405,089
0.60
Mar 18, 2026
66.21
67.05
65.02
65.73
65.53
-0.95%
340,387
0.50
Mar 17, 2026
66.14
67.54
65.71
66.36
66.15
+0.33%
574,358
0.83
Mar 16, 2026
66.00
67.13
65.12
66.15
65.94
+2.76%
441,769
0.64
Mar 13, 2026
64.46
65.78
63.95
64.37
64.17
+1.55%
562,855
0.81
Mar 12, 2026
64.50
64.50
62.88
63.39
63.19
-3.34%
403,194
0.58
Rows: