Education
About Us
Working with TipRanks
Follow Us
Kulicke & Soffa (KLIC)
NASDAQ:KLIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
46.63
46.82
46.26
46.45
46.45
+0.22%
114,445
0.21
Dec 23, 2025
46.13
46.57
45.78
46.35
46.35
+0.19%
232,632
0.43
Dec 22, 2025
46.59
47.25
46.16
46.26
46.26
+1.31%
386,681
0.71
Dec 19, 2025
45.32
46.23
45.27
45.66
45.66
+0.11%
1,090,228
2.04
Dec 18, 2025
46.19
47.06
45.45
45.61
45.61
+0.12%
612,605
1.13
Dec 17, 2025
46.89
47.41
44.90
45.76
45.56
-1.72%
752,317
1.38
Dec 16, 2025
47.85
48.10
46.29
46.77
46.56
-1.73%
443,486
0.81
Dec 15, 2025
48.40
48.71
47.00
47.81
47.60
-0.11%
570,532
1.02
Dec 12, 2025
48.83
49.07
47.81
48.08
47.86
-1.65%
605,162
1.09
Dec 11, 2025
49.06
49.39
48.15
49.11
48.89
-0.40%
354,128
0.64
Dec 10, 2025
48.87
49.59
48.28
49.53
49.31
+1.54%
683,114
1.24
Dec 09, 2025
48.11
49.04
47.50
49.00
48.78
+1.42%
425,160
0.77
Dec 08, 2025
49.23
50.19
48.15
48.53
48.31
+0.53%
958,739
1.76
Dec 05, 2025
47.94
49.58
47.93
48.49
48.27
+2.39%
830,062
1.54
Dec 04, 2025
46.56
49.52
46.56
47.57
47.36
+1.67%
1,137,256
2.16
Dec 03, 2025
45.12
47.16
44.91
47.00
46.79
+4.61%
632,521
1.21
Dec 02, 2025
44.94
45.55
44.43
45.13
44.93
+1.24%
1,368,147
2.64
Dec 01, 2025
44.85
45.33
44.59
44.78
44.58
-0.28%
556,857
1.08
Nov 28, 2025
45.11
45.26
44.44
45.11
44.91
+0.79%
398,568
0.77
Nov 26, 2025
43.51
45.80
43.20
44.96
44.76
+3.68%
1,479,699
2.93
Nov 25, 2025
42.34
43.76
41.35
43.56
43.36
+5.31%
831,697
1.66
Nov 24, 2025
41.08
42.43
40.80
41.55
41.36
+2.10%
794,326
1.60
Nov 21, 2025
39.36
41.55
39.20
40.88
40.70
+5.21%
973,605
2.01
Nov 20, 2025
40.00
41.37
38.67
39.03
38.86
+11.10%
1,509,981
3.23
Nov 19, 2025
35.73
36.39
35.19
35.29
35.13
-0.31%
676,545
1.46
Nov 18, 2025
35.43
36.04
35.02
35.56
35.40
+0.23%
504,723
1.10
Nov 17, 2025
36.90
37.17
35.36
35.64
35.48
-3.66%
512,140
1.12
Nov 14, 2025
36.49
37.48
36.06
37.16
36.99
-0.78%
324,168
0.71
Nov 13, 2025
38.58
38.74
37.20
37.62
37.45
-3.10%
274,575
0.60
Nov 12, 2025
38.92
39.41
38.73
39.00
38.82
+1.36%
303,909
0.66
Nov 11, 2025
38.69
38.95
38.32
38.65
38.48
-0.96%
242,380
0.52
Nov 10, 2025
39.48
39.48
38.86
39.20
39.02
+2.46%
278,310
0.59
Nov 07, 2025
37.79
38.48
37.17
38.43
38.26
+0.48%
300,450
0.63
Nov 06, 2025
39.47
39.88
38.40
38.42
38.25
-2.30%
300,615
0.62
Nov 05, 2025
38.39
39.79
38.39
39.50
39.32
+3.35%
420,279
0.85
Nov 04, 2025
39.24
39.35
38.23
38.39
38.22
-4.12%
369,331
0.74
Nov 03, 2025
40.03
40.26
39.43
40.22
40.04
+1.18%
477,501
0.95
Oct 31, 2025
39.51
40.38
39.19
39.93
39.75
+1.37%
328,483
0.65
Oct 30, 2025
39.84
40.16
39.32
39.57
39.39
+0.10%
491,684
0.96
Oct 29, 2025
40.62
41.16
39.06
39.71
39.53
-2.69%
567,434
1.11
Oct 28, 2025
40.38
41.45
40.13
40.99
40.81
+0.84%
346,176
0.68
Oct 27, 2025
41.07
41.52
40.64
40.83
40.65
+0.50%
323,422
0.63
Oct 24, 2025
40.62
41.17
40.09
40.81
40.63
+2.05%
455,422
0.89
Oct 23, 2025
38.30
40.22
38.30
40.17
39.99
+4.78%
396,521
0.77
Oct 22, 2025
39.67
40.01
37.89
38.51
38.34
-3.05%
392,268
0.76
Oct 21, 2025
39.48
39.97
39.27
39.90
39.72
+1.21%
540,946
1.05
Oct 20, 2025
39.40
40.23
39.40
39.60
39.42
+2.37%
664,954
1.31
Oct 17, 2025
39.44
39.79
38.59
38.86
38.68
-1.77%
627,468
1.24
Oct 16, 2025
40.55
40.79
39.47
39.74
39.56
-0.35%
448,349
0.89
Oct 15, 2025
40.48
40.96
39.89
40.06
39.88
+0.48%
614,216
1.23
Rows: