Education
About Us
Working with TipRanks
Follow Us
Kulicke & Soffa (KLIC)
NASDAQ:KLIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
57.73
59.28
56.99
57.33
57.33
-2.58%
916,348
1.55
Jan 29, 2026
58.76
59.17
57.00
58.85
58.85
+0.87%
672,682
1.15
Jan 28, 2026
59.14
59.96
58.03
58.34
58.34
+0.34%
554,708
0.95
Jan 27, 2026
58.20
58.70
57.67
58.14
58.14
+1.01%
338,278
0.58
Jan 26, 2026
57.51
58.53
57.01
57.56
57.56
+0.02%
517,474
0.88
Jan 23, 2026
59.34
59.65
57.14
57.55
57.55
-3.29%
453,963
0.78
Jan 22, 2026
59.82
60.00
58.86
59.51
59.51
+0.08%
560,178
0.96
Jan 21, 2026
57.65
59.71
57.43
59.46
59.46
+4.81%
572,297
0.99
Jan 20, 2026
56.80
58.42
56.31
56.73
56.73
-1.42%
469,301
0.81
Jan 19, 2026
59.71
59.79
57.34
57.55
57.55
0.00%
0
0.00
Jan 16, 2026
59.71
59.79
57.34
57.55
57.55
-2.74%
691,432
1.19
Jan 15, 2026
58.47
59.59
57.47
59.17
59.17
+4.67%
1,276,310
2.23
Jan 14, 2026
55.04
57.20
54.64
56.53
56.53
+2.02%
1,027,184
1.81
Jan 13, 2026
56.39
56.94
55.01
55.41
55.41
-1.62%
870,352
1.56
Jan 12, 2026
55.50
57.93
55.25
56.32
56.32
+1.75%
946,202
1.71
Jan 09, 2026
54.00
55.71
53.63
55.35
55.35
+2.59%
600,630
1.09
Jan 08, 2026
53.55
55.96
52.26
53.95
53.95
-0.07%
938,485
1.73
Jan 07, 2026
52.73
54.05
52.62
53.99
53.99
+0.71%
599,123
1.11
Jan 06, 2026
52.13
54.59
52.13
53.61
53.61
+4.44%
963,959
1.82
Jan 05, 2026
49.26
51.47
49.26
51.33
51.33
+6.16%
1,239,455
2.41
Jan 02, 2026
46.81
48.35
46.63
48.35
48.35
+6.12%
671,103
1.32
Jan 01, 2026
46.38
46.50
45.51
45.56
45.56
0.00%
0
0.00
Dec 31, 2025
46.38
46.50
45.51
45.56
45.56
-1.77%
269,733
0.52
Dec 30, 2025
46.36
46.53
46.01
46.38
46.38
+0.19%
221,308
0.42
Dec 29, 2025
46.44
46.99
46.00
46.29
46.29
-0.98%
249,441
0.47
Dec 26, 2025
46.63
47.15
46.29
46.75
46.75
+0.65%
241,408
0.46
Dec 25, 2025
46.63
46.82
46.26
46.45
46.45
0.00%
0
0.00
Dec 24, 2025
46.63
46.82
46.26
46.45
46.45
+0.22%
114,445
0.21
Dec 23, 2025
46.13
46.57
45.78
46.35
46.35
+0.19%
232,632
0.43
Dec 22, 2025
46.59
47.25
46.16
46.26
46.26
+1.31%
386,681
0.72
Dec 19, 2025
45.32
46.23
45.27
45.66
45.66
+0.11%
1,090,228
2.06
Dec 18, 2025
46.19
47.06
45.45
45.61
45.61
+0.12%
612,605
1.16
Dec 17, 2025
46.89
47.41
44.90
45.76
45.56
-2.16%
752,317
1.41
Dec 16, 2025
47.85
48.10
46.29
46.77
46.56
-2.17%
443,486
0.83
Dec 15, 2025
48.40
48.71
47.00
47.81
47.60
-0.56%
570,532
1.05
Dec 12, 2025
48.83
49.07
47.81
48.08
47.86
-2.10%
605,162
1.11
Dec 11, 2025
49.06
49.39
48.15
49.11
48.89
-0.85%
354,128
0.65
Dec 10, 2025
48.87
49.59
48.28
49.53
49.31
+1.08%
683,114
1.25
Dec 09, 2025
48.11
49.04
47.50
49.00
48.78
+0.97%
425,160
0.78
Dec 08, 2025
49.23
50.19
48.15
48.53
48.31
+0.08%
958,739
1.79
Dec 05, 2025
47.94
49.58
47.93
48.49
48.27
+1.93%
830,062
1.57
Dec 04, 2025
46.56
49.52
46.56
47.57
47.36
+1.21%
1,137,256
2.19
Dec 03, 2025
45.12
47.16
44.91
47.00
46.79
+4.14%
632,521
1.23
Dec 02, 2025
44.94
45.55
44.43
45.13
44.93
+0.78%
1,368,147
2.73
Dec 01, 2025
44.85
45.33
44.59
44.78
44.58
-0.73%
556,857
1.09
Nov 28, 2025
45.11
45.26
44.44
45.11
44.91
+0.33%
398,568
0.78
Nov 27, 2025
43.51
45.80
43.20
44.96
44.76
0.00%
0
0.00
Nov 26, 2025
43.51
45.80
43.20
44.96
44.76
+3.21%
1,479,699
2.98
Nov 25, 2025
42.34
43.76
41.35
43.56
43.36
+4.84%
831,697
1.69
Nov 24, 2025
41.08
42.43
40.80
41.55
41.36
+1.64%
794,326
1.63
Rows: