Education
About Us
Working with TipRanks
Follow Us
Kulicke & Soffa Industries, Inc. (KLIC)
:KLIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
48.83
49.07
47.81
48.08
48.08
-2.10%
605,162
1.09
Dec 11, 2025
49.06
49.39
48.15
49.11
49.11
-0.85%
354,128
0.64
Dec 10, 2025
48.87
49.59
48.28
49.53
49.53
+1.08%
683,114
1.24
Dec 09, 2025
48.11
49.04
47.50
49.00
49.00
+0.97%
425,160
0.77
Dec 08, 2025
49.23
50.19
48.15
48.53
48.53
+0.08%
958,739
1.76
Dec 05, 2025
47.94
49.58
47.93
48.49
48.49
+1.93%
830,062
1.54
Dec 04, 2025
46.56
49.52
46.56
47.57
47.57
+1.21%
1,137,256
2.16
Dec 03, 2025
45.12
47.16
44.91
47.00
47.00
+4.14%
632,521
1.21
Dec 02, 2025
44.94
45.55
44.43
45.13
45.13
+0.78%
1,368,147
2.64
Dec 01, 2025
44.85
45.33
44.59
44.78
44.78
-0.73%
556,857
1.08
Nov 28, 2025
45.11
45.26
44.44
45.11
45.11
+0.33%
398,568
0.77
Nov 26, 2025
43.51
45.80
43.20
44.96
44.96
+3.21%
1,479,699
2.93
Nov 25, 2025
42.34
43.76
41.35
43.56
43.56
+4.84%
831,697
1.66
Nov 24, 2025
41.08
42.43
40.80
41.55
41.55
+1.64%
794,326
1.60
Nov 21, 2025
39.36
41.55
39.20
40.88
40.88
+4.74%
973,605
2.01
Nov 20, 2025
40.00
41.37
38.67
39.03
39.03
+10.60%
1,509,981
3.24
Nov 19, 2025
35.73
36.39
35.19
35.29
35.29
-0.76%
676,545
1.46
Nov 18, 2025
35.43
36.04
35.02
35.56
35.56
-0.22%
504,723
1.10
Nov 17, 2025
36.90
37.17
35.36
35.64
35.64
-4.09%
512,140
1.12
Nov 14, 2025
36.49
37.48
36.06
37.16
37.16
-1.22%
324,168
0.71
Nov 13, 2025
38.58
38.74
37.20
37.62
37.62
-3.54%
274,575
0.60
Nov 12, 2025
38.92
39.41
38.73
39.00
39.00
+0.91%
303,909
0.66
Nov 11, 2025
38.69
38.95
38.32
38.65
38.65
-1.40%
242,380
0.52
Nov 10, 2025
39.48
39.48
38.86
39.20
39.20
+2.00%
278,310
0.59
Nov 07, 2025
37.79
38.48
37.17
38.43
38.43
+0.03%
300,450
0.63
Nov 06, 2025
39.47
39.88
38.40
38.42
38.42
-2.73%
300,615
0.62
Nov 05, 2025
38.39
39.79
38.39
39.50
39.50
+2.89%
420,279
0.85
Nov 04, 2025
39.24
39.35
38.23
38.39
38.39
-4.55%
369,331
0.74
Nov 03, 2025
40.03
40.26
39.43
40.22
40.22
+0.73%
477,501
0.95
Oct 31, 2025
39.51
40.38
39.19
39.93
39.93
+0.91%
328,009
0.64
Oct 30, 2025
39.84
40.16
39.32
39.57
39.57
-0.35%
491,683
0.96
Oct 29, 2025
40.62
41.16
39.06
39.71
39.71
-3.12%
567,352
1.11
Oct 28, 2025
40.38
41.45
40.13
40.99
40.99
+0.39%
346,176
0.68
Oct 27, 2025
41.07
41.52
40.64
40.83
40.83
+0.05%
323,420
0.63
Oct 24, 2025
40.62
41.17
40.09
40.81
40.81
+1.59%
455,422
0.89
Oct 23, 2025
38.30
40.22
38.30
40.17
40.17
+4.31%
396,521
0.77
Oct 22, 2025
39.67
40.01
37.89
38.51
38.51
-3.48%
392,268
0.76
Oct 21, 2025
39.48
39.97
39.27
39.90
39.90
+0.76%
540,946
1.05
Oct 20, 2025
39.40
40.23
39.40
39.60
39.60
+1.90%
664,950
1.31
Oct 17, 2025
39.44
39.79
38.59
38.86
38.86
-2.21%
627,468
1.24
Oct 16, 2025
40.55
40.79
39.47
39.74
39.74
-0.80%
448,349
0.89
Oct 15, 2025
40.48
40.96
39.89
40.06
40.06
+0.02%
614,216
1.23
Oct 14, 2025
38.91
40.59
38.75
40.05
40.05
+0.02%
471,184
0.95
Oct 13, 2025
39.70
40.31
39.24
40.04
40.04
+4.87%
318,254
0.64
Oct 10, 2025
40.85
41.06
38.13
38.18
38.18
-6.60%
388,378
0.78
Oct 09, 2025
40.75
41.01
40.03
40.88
40.88
+0.37%
300,952
0.60
Oct 08, 2025
39.92
40.91
39.59
40.73
40.73
+1.70%
278,226
0.55
Oct 07, 2025
41.74
41.77
39.57
40.05
40.05
-3.75%
444,432
0.88
Oct 06, 2025
40.69
41.65
40.69
41.61
41.61
+3.15%
448,387
0.89
Oct 03, 2025
41.13
41.51
40.20
40.34
40.34
-1.90%
444,038
0.88
Rows: