Education
About Us
Working with TipRanks
Follow Us
Kulicke & Soffa (KLIC)
NASDAQ:KLIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
64.46
65.78
63.95
64.37
64.37
+1.55%
562,854
0.81
Mar 12, 2026
64.50
64.50
62.88
63.39
63.39
-3.34%
403,009
0.58
Mar 11, 2026
65.04
65.96
64.50
65.58
65.58
+0.18%
416,156
0.60
Mar 10, 2026
65.05
67.05
64.17
65.46
65.46
+0.02%
796,070
1.15
Mar 09, 2026
59.90
65.57
59.30
65.45
65.45
+6.47%
1,074,442
1.57
Mar 06, 2026
60.75
62.67
60.60
61.47
61.47
-3.17%
687,127
1.01
Mar 05, 2026
66.53
67.33
62.64
63.48
63.48
-6.30%
518,005
0.75
Mar 04, 2026
67.53
68.50
66.61
67.75
67.75
+2.31%
556,923
0.81
Mar 03, 2026
66.88
67.19
65.00
66.22
66.22
-5.76%
847,830
1.22
Mar 02, 2026
68.39
70.83
68.39
70.27
70.27
+0.79%
713,389
1.03
Feb 27, 2026
69.18
70.59
68.24
69.72
69.72
-1.43%
657,241
0.93
Feb 26, 2026
72.66
72.78
68.63
70.73
70.73
-2.78%
635,789
0.90
Feb 25, 2026
72.21
72.90
70.58
72.75
72.75
+2.18%
542,192
0.77
Feb 24, 2026
69.38
72.35
69.38
71.20
71.20
+3.07%
621,448
0.90
Feb 23, 2026
70.75
70.88
68.09
69.08
69.08
-2.50%
369,036
0.52
Feb 20, 2026
69.28
71.20
69.21
70.85
70.85
+2.00%
552,941
0.77
Feb 19, 2026
68.01
70.66
67.31
69.46
69.46
+0.70%
882,218
1.24
Feb 18, 2026
72.00
72.31
68.63
68.98
68.98
-3.89%
649,481
0.91
Feb 17, 2026
70.32
72.29
68.89
71.77
71.77
+0.21%
573,194
0.78
Feb 16, 2026
71.93
73.70
70.75
71.62
71.62
0.00%
0
0.00
Feb 13, 2026
71.93
73.70
70.75
71.62
71.62
-0.64%
1,116,941
1.52
Feb 12, 2026
74.87
75.45
71.50
72.08
72.08
-3.73%
955,487
1.32
Feb 11, 2026
75.89
77.50
73.61
74.87
74.87
+2.67%
1,036,648
1.45
Feb 10, 2026
73.22
75.60
71.74
74.84
74.84
+2.63%
1,141,437
1.63
Feb 09, 2026
70.85
73.00
70.00
72.92
72.92
+2.82%
1,243,549
1.81
Feb 06, 2026
67.20
70.96
66.27
70.92
70.92
+6.81%
1,752,731
2.65
Feb 05, 2026
57.34
66.54
57.01
66.40
66.40
+19.27%
2,806,843
4.51
Feb 04, 2026
57.71
58.75
54.37
55.67
55.67
-2.67%
1,049,034
1.72
Feb 03, 2026
58.20
58.61
56.10
57.20
57.20
-1.23%
693,240
1.15
Feb 02, 2026
56.60
57.96
56.31
57.91
57.91
+1.01%
746,786
1.25
Jan 30, 2026
57.73
59.28
56.99
57.33
57.33
-2.58%
916,348
1.55
Jan 29, 2026
58.76
59.17
57.00
58.85
58.85
+0.87%
672,682
1.15
Jan 28, 2026
59.14
59.96
58.03
58.34
58.34
+0.34%
554,708
0.95
Jan 27, 2026
58.20
58.70
57.67
58.14
58.14
+1.01%
338,278
0.58
Jan 26, 2026
57.51
58.53
57.01
57.56
57.56
+0.02%
517,474
0.88
Jan 23, 2026
59.34
59.65
57.14
57.55
57.55
-3.29%
453,963
0.78
Jan 22, 2026
59.82
60.00
58.86
59.51
59.51
+0.08%
560,178
0.96
Jan 21, 2026
57.65
59.71
57.43
59.46
59.46
+4.81%
572,297
0.99
Jan 20, 2026
56.80
58.42
56.31
56.73
56.73
-1.42%
469,301
0.81
Jan 19, 2026
59.71
59.79
57.34
57.55
57.55
0.00%
0
0.00
Jan 16, 2026
59.71
59.79
57.34
57.55
57.55
-2.74%
691,432
1.19
Jan 15, 2026
58.47
59.59
57.47
59.17
59.17
+4.67%
1,276,310
2.23
Jan 14, 2026
55.04
57.20
54.64
56.53
56.53
+2.02%
1,027,184
1.81
Jan 13, 2026
56.39
56.94
55.01
55.41
55.41
-1.62%
870,352
1.56
Jan 12, 2026
55.50
57.93
55.25
56.32
56.32
+1.75%
946,202
1.71
Jan 09, 2026
54.00
55.71
53.63
55.35
55.35
+2.59%
600,630
1.09
Jan 08, 2026
53.55
55.96
52.26
53.95
53.95
-0.07%
938,485
1.73
Jan 07, 2026
52.73
54.05
52.62
53.99
53.99
+0.71%
599,123
1.11
Jan 06, 2026
52.13
54.59
52.13
53.61
53.61
+4.44%
963,959
1.82
Jan 05, 2026
49.26
51.47
49.26
51.33
51.33
+6.16%
1,239,455
2.41
Rows: