Education
About Us
Working with TipRanks
Follow Us
WK Kellogg Co (KLG)
:KLG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
23.00
23.01
22.99
23.00
23.00
0.00%
7,171,602
3.68
Sep 24, 2025
23.00
23.01
22.98
23.00
23.00
+0.04%
2,330,069
1.21
Sep 23, 2025
23.00
23.01
22.98
22.99
22.99
-0.04%
1,876,431
0.98
Sep 22, 2025
23.00
23.01
22.98
23.00
23.00
0.00%
499,331
0.26
Sep 19, 2025
23.01
23.01
22.98
23.00
23.00
+0.09%
2,515,089
1.33
Sep 18, 2025
22.98
23.00
22.97
22.98
22.98
0.00%
451,629
0.24
Sep 17, 2025
23.00
23.01
22.97
22.98
22.98
-0.04%
509,521
0.27
Sep 16, 2025
22.99
23.00
22.98
22.99
22.99
+0.04%
904,103
0.47
Sep 15, 2025
22.99
23.00
22.97
22.98
22.98
0.00%
614,319
0.32
Sep 12, 2025
22.98
22.99
22.96
22.98
22.98
-0.04%
2,212,565
1.18
Sep 11, 2025
23.00
23.00
22.98
22.99
22.99
-0.04%
417,181
0.22
Sep 10, 2025
22.97
23.00
22.97
23.00
23.00
+0.09%
1,335,826
0.71
Sep 09, 2025
22.97
23.00
22.97
22.98
22.98
0.00%
1,059,341
0.56
Sep 08, 2025
22.95
22.98
22.95
22.98
22.98
+0.04%
1,547,154
0.83
Sep 05, 2025
22.93
22.98
22.93
22.97
22.97
+0.17%
2,506,112
1.36
Sep 04, 2025
22.92
22.97
22.92
22.93
22.93
-0.17%
839,080
0.46
Sep 03, 2025
22.90
22.99
22.90
22.97
22.97
+0.13%
1,996,788
1.10
Sep 02, 2025
22.90
22.97
22.87
22.94
22.94
+0.09%
465,735
0.25
Aug 29, 2025
22.96
23.03
22.89
22.92
22.92
+0.28%
1,341,885
0.74
Aug 28, 2025
23.03
23.05
23.02
23.02
22.86
+0.72%
546,550
0.30
Aug 27, 2025
22.99
23.06
22.99
23.02
22.86
+0.81%
753,507
0.41
Aug 26, 2025
22.98
23.02
22.98
23.00
22.84
+0.81%
762,355
0.42
Aug 25, 2025
22.98
23.00
22.97
22.98
22.82
+0.77%
1,011,184
0.56
Aug 22, 2025
23.00
23.04
22.97
22.97
22.80
+0.64%
646,767
0.36
Aug 21, 2025
22.97
23.02
22.97
22.99
22.82
+0.68%
580,694
0.32
Aug 20, 2025
23.00
23.03
22.96
23.00
22.84
+0.90%
1,106,074
0.61
Aug 19, 2025
23.03
23.05
22.95
22.96
22.80
+0.55%
751,204
0.42
Aug 18, 2025
23.03
23.06
22.97
23.00
22.84
+0.59%
643,919
0.36
Aug 15, 2025
23.02
23.05
23.00
23.03
22.86
+0.73%
958,265
0.53
Aug 14, 2025
23.02
23.08
23.01
23.03
22.86
+0.46%
1,156,616
0.64
Aug 13, 2025
23.01
23.12
23.00
23.09
22.92
+0.99%
605,781
0.34
Aug 12, 2025
23.10
23.10
23.02
23.03
22.86
+0.59%
1,302,030
0.73
Aug 11, 2025
23.13
23.13
23.01
23.06
22.89
+0.68%
651,053
0.36
Aug 08, 2025
23.20
23.22
23.04
23.07
22.90
+0.16%
1,089,155
0.61
Aug 07, 2025
23.14
23.25
22.98
23.20
23.03
+0.73%
660,356
0.36
Aug 06, 2025
23.09
23.23
23.04
23.20
23.03
+1.03%
625,195
0.34
Aug 05, 2025
23.20
23.35
22.98
23.13
22.96
+0.42%
783,429
0.43
Aug 04, 2025
23.11
23.23
23.04
23.20
23.03
+1.25%
878,372
0.48
Aug 01, 2025
23.05
23.10
22.90
23.08
22.91
+0.86%
833,970
0.46
Jul 31, 2025
22.92
23.06
22.88
23.05
22.88
+1.03%
955,991
0.52
Jul 30, 2025
23.07
23.09
22.82
22.98
22.82
+0.42%
907,108
0.50
Jul 29, 2025
23.09
23.21
23.05
23.05
22.88
+0.42%
765,603
0.42
Jul 28, 2025
23.09
23.17
23.03
23.12
22.95
+0.64%
502,020
0.28
Jul 25, 2025
23.21
23.25
23.01
23.14
22.97
+0.77%
662,013
0.36
Jul 24, 2025
23.39
23.42
23.13
23.13
22.96
-0.44%
1,214,437
0.67
Jul 23, 2025
23.44
23.51
23.37
23.40
23.23
+0.68%
1,302,289
0.72
Jul 22, 2025
23.38
23.50
23.31
23.41
23.24
+1.20%
1,656,960
0.92
Jul 21, 2025
23.25
23.40
23.19
23.30
23.13
+1.03%
1,195,398
0.67
Jul 18, 2025
23.40
23.49
23.14
23.23
23.06
-0.52%
1,208,000
0.68
Jul 17, 2025
23.12
23.56
23.11
23.52
23.35
+2.20%
1,749,302
1.00
Rows: