tiprankstipranks
Trending News
More News >
Kaleido Biosciences Inc (KLDO)
OTHER OTC:KLDO
US Market

Kaleido Biosciences (KLDO) Historical Prices

Compare
198 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 26, 2025
0.20
0.20
0.20
0.20
0.20
-42.86%
1,158
<0.01
Sep 24, 2025
0.35
0.35
0.35
0.35
0.35
+3,400.00%
1,549
<0.01
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,222
<0.01
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,222
<0.01
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
-66.67%
100
<0.01
Apr 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 04, 2025
0.03
0.03
0.03
0.03
0.03
-25.00%
265
<0.01
Apr 02, 2025
0.04
0.04
0.04
0.04
0.04
-42.86%
265
<0.01
Rows:
50