Education
About Us
Working with TipRanks
Follow Us
Kla Corporation (KLAC)
:KLAC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
685.37
694.17
667.18
673.60
673.60
-3.77%
989,522
0.93
Mar 27, 2025
700.35
707.13
692.00
700.00
700.00
-0.79%
735,127
0.69
Mar 26, 2025
721.49
724.17
698.81
705.54
705.54
-2.26%
734,823
0.67
Mar 25, 2025
724.62
727.17
718.73
721.85
721.85
-0.81%
498,846
0.45
Mar 24, 2025
722.71
735.14
716.40
727.73
727.73
+3.01%
730,128
0.65
Mar 21, 2025
702.31
709.38
692.36
706.49
706.49
-1.39%
2,454,980
2.23
Mar 20, 2025
708.82
719.66
707.68
716.46
716.46
-0.44%
629,463
0.57
Mar 19, 2025
710.00
730.07
704.95
719.61
719.61
+1.35%
753,410
0.67
Mar 18, 2025
711.90
712.80
698.06
710.00
710.00
-1.15%
950,664
0.85
Mar 17, 2025
705.74
724.20
705.53
718.29
718.29
+0.74%
976,142
0.88
Mar 14, 2025
689.97
713.74
689.97
713.00
713.00
+4.62%
1,142,494
1.03
Mar 13, 2025
676.62
694.00
668.66
681.50
681.50
+0.16%
930,559
0.84
Mar 12, 2025
676.04
686.75
671.82
680.39
680.39
+2.43%
884,143
0.79
Mar 11, 2025
677.39
680.32
653.74
664.22
664.22
-2.08%
1,058,740
0.95
Mar 10, 2025
693.82
697.22
670.58
678.36
678.36
-4.63%
1,389,183
1.25
Mar 07, 2025
688.20
714.12
680.22
711.29
711.29
+2.77%
1,088,332
0.97
Mar 06, 2025
697.27
711.66
683.98
692.13
692.13
-3.31%
1,135,733
1.01
Mar 05, 2025
701.11
717.24
689.63
715.81
715.81
+2.40%
915,815
0.82
Mar 04, 2025
693.47
716.01
678.56
699.00
699.00
+1.14%
1,182,647
1.06
Mar 03, 2025
714.53
728.11
686.36
691.15
691.15
-2.50%
1,304,761
1.17
Feb 28, 2025
705.84
713.50
691.93
708.84
708.84
+1.38%
1,242,658
1.11
Feb 27, 2025
743.05
750.00
698.64
699.16
699.16
-5.33%
1,325,309
1.19
Feb 26, 2025
733.33
751.11
729.98
738.52
738.52
+1.87%
1,247,355
1.11
Feb 25, 2025
736.29
736.29
721.47
724.97
724.97
-1.71%
1,068,675
0.95
Feb 24, 2025
761.99
763.03
736.00
737.57
737.57
-2.00%
1,110,871
0.99
Feb 21, 2025
779.74
782.41
751.06
754.30
752.60
-2.78%
872,487
0.77
Feb 20, 2025
780.00
794.00
771.01
777.63
775.88
+0.60%
883,662
0.77
Feb 19, 2025
761.13
777.00
753.09
774.75
773.00
+2.41%
936,676
0.81
Feb 18, 2025
758.04
760.21
737.94
758.25
756.54
+1.23%
1,353,985
1.18
Feb 14, 2025
760.17
769.52
739.02
750.74
749.05
-1.55%
998,568
0.87
Feb 13, 2025
751.03
765.00
750.08
764.28
762.56
+2.06%
711,736
0.61
Feb 12, 2025
742.53
754.67
738.54
750.55
748.86
-0.84%
476,627
0.40
Feb 11, 2025
754.55
761.96
749.16
758.62
756.91
+1.18%
591,916
0.50
Feb 10, 2025
759.68
761.25
743.68
751.46
749.77
+0.73%
1,564,482
1.32
Feb 07, 2025
761.80
767.27
744.22
747.70
746.01
-1.63%
664,613
0.56
Feb 06, 2025
757.68
764.24
753.22
761.82
760.10
+0.58%
579,429
0.48
Feb 05, 2025
742.63
761.92
740.94
759.15
757.44
+1.54%
677,459
0.57
Feb 04, 2025
732.83
756.00
732.83
749.32
747.63
+1.46%
999,914
0.82
Feb 03, 2025
727.39
753.00
726.37
740.21
738.54
+0.49%
1,216,805
1.00
Jan 31, 2025
758.93
770.25
735.00
738.24
736.58
-0.34%
1,632,293
1.34
Jan 30, 2025
731.28
746.11
722.00
742.43
740.76
+4.37%
1,711,041
1.42
Jan 29, 2025
721.08
721.88
707.78
712.97
711.36
+1.66%
729,192
0.60
Jan 28, 2025
697.33
708.89
689.22
702.92
701.34
+0.26%
1,387,277
1.15
Jan 27, 2025
716.60
724.95
685.20
702.71
701.13
-6.07%
2,357,838
2.00
Jan 24, 2025
765.05
765.79
743.15
749.82
748.13
-1.24%
745,393
0.63
Jan 23, 2025
753.27
761.87
741.29
760.95
759.24
-1.20%
822,209
0.70
Jan 22, 2025
773.36
787.13
771.58
771.91
770.17
+0.84%
1,200,497
1.02
Jan 21, 2025
762.30
778.43
751.23
767.24
765.51
+1.52%
1,369,986
1.15
Jan 17, 2025
762.95
763.30
747.61
757.47
755.76
+1.60%
1,402,625
1.17
Jan 16, 2025
735.00
779.07
733.58
747.26
745.58
+4.57%
2,019,567
1.66
Rows: