Education
About Us
Working with TipRanks
Follow Us
KLA (KLAC)
NASDAQ:KLAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,574.67
1,581.34
1,535.10
1,567.82
1,567.82
+1.48%
1,532,027
1.56
Jan 15, 2026
1,538.00
1,571.49
1,525.00
1,544.96
1,544.96
+7.70%
1,657,614
1.70
Jan 14, 2026
1,430.87
1,434.79
1,396.10
1,434.50
1,434.50
-0.51%
896,547
0.91
Jan 13, 2026
1,461.00
1,469.86
1,433.20
1,441.82
1,441.82
+0.96%
996,849
1.01
Jan 12, 2026
1,386.63
1,432.25
1,386.63
1,428.17
1,428.17
+2.01%
855,831
0.86
Jan 09, 2026
1,357.42
1,404.46
1,336.00
1,400.00
1,400.00
+5.69%
1,102,428
1.11
Jan 08, 2026
1,351.27
1,353.81
1,309.20
1,324.60
1,324.60
-2.58%
948,839
0.94
Jan 07, 2026
1,369.07
1,380.00
1,352.54
1,359.69
1,359.69
-2.53%
904,494
0.90
Jan 06, 2026
1,369.31
1,406.97
1,365.28
1,395.00
1,395.00
+3.15%
1,141,603
1.14
Jan 05, 2026
1,309.97
1,371.89
1,304.00
1,352.45
1,352.45
+6.12%
1,319,862
1.32
Jan 02, 2026
1,259.71
1,283.99
1,250.55
1,274.47
1,274.47
+4.89%
832,190
0.83
Dec 31, 2025
1,243.65
1,250.93
1,214.09
1,215.08
1,215.08
-2.30%
608,043
0.60
Dec 30, 2025
1,266.79
1,267.61
1,241.23
1,243.65
1,243.65
-1.33%
384,258
0.38
Dec 29, 2025
1,273.09
1,286.07
1,256.73
1,260.39
1,260.39
-1.50%
641,771
0.63
Dec 26, 2025
1,283.00
1,286.81
1,275.26
1,279.60
1,279.60
+0.20%
337,506
0.33
Dec 24, 2025
1,269.38
1,279.18
1,265.00
1,276.99
1,276.99
+0.65%
210,292
0.20
Dec 23, 2025
1,259.01
1,272.09
1,257.54
1,268.75
1,268.75
+0.24%
600,793
0.58
Dec 22, 2025
1,276.37
1,278.00
1,249.89
1,265.66
1,265.66
+1.60%
604,495
0.58
Dec 19, 2025
1,240.01
1,263.57
1,239.61
1,245.67
1,245.67
+1.90%
2,156,463
2.12
Dec 18, 2025
1,223.00
1,233.00
1,211.00
1,222.39
1,222.39
+4.30%
1,056,469
1.03
Dec 17, 2025
1,223.00
1,233.56
1,169.39
1,172.02
1,172.02
-4.20%
913,831
0.88
Dec 16, 2025
1,237.01
1,240.00
1,207.41
1,223.37
1,223.37
-0.14%
735,670
0.71
Dec 15, 2025
1,229.03
1,255.00
1,215.34
1,225.11
1,225.11
+2.61%
1,258,601
1.22
Dec 12, 2025
1,230.05
1,239.65
1,185.18
1,193.92
1,193.92
-4.19%
1,143,931
1.11
Dec 11, 2025
1,229.28
1,250.69
1,191.00
1,246.18
1,246.18
+0.59%
922,326
0.90
Dec 10, 2025
1,230.87
1,253.70
1,220.80
1,238.91
1,238.91
+1.09%
712,006
0.69
Dec 09, 2025
1,215.73
1,233.60
1,211.63
1,225.61
1,225.61
+0.08%
782,741
0.76
Dec 08, 2025
1,232.57
1,242.40
1,219.20
1,224.59
1,224.59
+0.83%
819,896
0.80
Dec 05, 2025
1,224.00
1,240.00
1,212.32
1,214.46
1,214.46
+0.53%
681,928
0.66
Dec 04, 2025
1,202.56
1,217.06
1,197.81
1,208.08
1,208.08
-0.30%
703,309
0.68
Dec 03, 2025
1,186.00
1,215.96
1,166.22
1,211.75
1,211.75
+1.84%
810,390
0.78
Dec 02, 2025
1,170.50
1,197.90
1,163.70
1,189.86
1,189.86
+2.82%
953,547
0.92
Dec 01, 2025
1,165.00
1,175.74
1,151.22
1,157.18
1,157.18
-1.56%
609,276
0.58
Nov 28, 2025
1,168.89
1,175.98
1,151.00
1,175.47
1,175.47
+1.41%
389,265
0.37
Nov 26, 2025
1,157.75
1,167.27
1,144.87
1,159.07
1,159.07
+1.15%
1,125,877
1.07
Nov 25, 2025
1,130.19
1,148.48
1,107.42
1,145.89
1,145.89
+0.81%
944,253
0.90
Nov 24, 2025
1,104.90
1,147.97
1,103.00
1,136.73
1,136.73
+3.61%
1,579,584
1.53
Nov 21, 2025
1,097.00
1,110.83
1,071.96
1,097.12
1,097.12
-0.48%
1,438,656
1.42
Nov 20, 2025
1,187.96
1,201.49
1,097.58
1,102.45
1,102.45
-5.57%
1,171,922
1.16
Nov 19, 2025
1,131.90
1,177.39
1,129.49
1,167.46
1,167.46
+3.95%
960,047
0.95
Nov 18, 2025
1,114.44
1,140.44
1,097.89
1,123.09
1,123.09
-0.94%
1,152,232
1.14
Nov 17, 2025
1,139.90
1,155.85
1,118.11
1,133.70
1,133.70
-0.05%
1,326,713
1.32
Nov 14, 2025
1,135.54
1,175.22
1,127.07
1,134.32
1,134.32
-2.36%
1,444,574
1.46
Nov 13, 2025
1,187.16
1,192.77
1,148.71
1,161.72
1,161.72
-3.11%
1,203,459
1.20
Nov 12, 2025
1,208.12
1,209.86
1,192.85
1,198.97
1,198.97
+0.68%
824,613
0.82
Nov 11, 2025
1,203.10
1,210.70
1,185.00
1,190.90
1,190.90
-2.22%
911,965
0.90
Nov 10, 2025
1,220.94
1,226.83
1,201.73
1,217.95
1,217.95
+2.06%
948,427
0.94
Nov 07, 2025
1,199.89
1,208.32
1,160.12
1,193.37
1,193.37
-1.08%
1,142,370
1.14
Nov 06, 2025
1,223.05
1,223.05
1,191.78
1,206.40
1,206.40
-1.69%
1,179,121
1.18
Nov 05, 2025
1,203.55
1,243.14
1,201.53
1,227.10
1,227.10
+2.82%
901,380
0.91
Rows: