Education
About Us
Working with TipRanks
Follow Us
Kla Corporation (KLAC)
NASDAQ:KLAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,453.90
1,457.02
1,425.14
1,438.24
1,438.24
+1.38%
955,550
0.94
Mar 13, 2026
1,417.15
1,445.85
1,408.43
1,418.64
1,418.64
+0.64%
1,271,600
1.26
Mar 12, 2026
1,465.00
1,469.99
1,396.01
1,409.57
1,409.57
-3.78%
1,258,680
1.25
Mar 11, 2026
1,459.00
1,495.00
1,454.00
1,465.00
1,465.00
+0.83%
816,284
0.80
Mar 10, 2026
1,421.10
1,487.10
1,410.00
1,452.94
1,452.94
+1.67%
890,924
0.88
Mar 09, 2026
1,322.93
1,435.22
1,321.02
1,429.10
1,429.10
+6.29%
1,119,834
1.11
Mar 06, 2026
1,372.92
1,418.67
1,332.00
1,344.55
1,344.55
-5.93%
1,117,853
1.11
Mar 05, 2026
1,453.34
1,475.56
1,390.00
1,429.36
1,429.36
-3.15%
1,078,505
1.08
Mar 04, 2026
1,466.30
1,490.00
1,449.03
1,475.91
1,475.91
+2.40%
798,546
0.80
Mar 03, 2026
1,475.63
1,487.50
1,426.52
1,441.35
1,441.35
-6.10%
1,267,245
1.28
Mar 02, 2026
1,475.00
1,540.77
1,475.00
1,534.95
1,534.95
+0.68%
759,131
0.77
Feb 27, 2026
1,497.01
1,537.39
1,490.52
1,524.55
1,524.55
+0.02%
1,107,061
1.12
Feb 26, 2026
1,545.11
1,555.00
1,468.81
1,524.31
1,524.31
-1.45%
1,184,269
1.21
Feb 25, 2026
1,544.76
1,577.35
1,541.11
1,546.68
1,546.68
+2.66%
876,173
0.90
Feb 24, 2026
1,507.77
1,530.00
1,475.55
1,506.65
1,506.65
+1.28%
667,127
0.69
Feb 23, 2026
1,489.87
1,517.00
1,456.00
1,487.66
1,487.66
-0.56%
850,073
0.88
Feb 20, 2026
1,455.07
1,497.61
1,455.07
1,496.00
1,496.00
+1.78%
684,297
0.71
Feb 19, 2026
1,450.10
1,474.67
1,442.08
1,469.90
1,469.90
-0.70%
626,077
0.64
Feb 18, 2026
1,478.10
1,502.84
1,467.57
1,480.30
1,480.30
+0.69%
651,053
0.65
Feb 17, 2026
1,445.50
1,486.95
1,427.67
1,470.19
1,470.19
+0.54%
623,432
0.62
Feb 16, 2026
1,451.00
1,494.47
1,435.01
1,464.13
1,462.23
0.00%
0
0.00
Feb 13, 2026
1,451.00
1,494.47
1,435.01
1,464.13
1,462.23
+0.92%
1,012,377
0.99
Feb 12, 2026
1,478.02
1,495.07
1,434.46
1,450.85
1,448.97
-1.94%
1,051,393
1.02
Feb 11, 2026
1,468.92
1,502.11
1,445.97
1,479.50
1,477.58
+3.40%
1,092,992
1.06
Feb 10, 2026
1,424.14
1,444.00
1,412.01
1,430.84
1,428.98
-0.65%
843,559
0.81
Feb 09, 2026
1,440.00
1,457.00
1,424.53
1,440.16
1,438.29
-0.19%
1,639,562
1.60
Feb 06, 2026
1,377.16
1,449.25
1,371.18
1,442.95
1,441.08
+8.41%
1,571,467
1.55
Feb 05, 2026
1,292.89
1,349.88
1,285.04
1,331.03
1,329.30
+1.82%
1,301,719
1.29
Feb 04, 2026
1,365.23
1,377.32
1,285.04
1,307.22
1,305.52
-3.56%
1,583,806
1.58
Feb 03, 2026
1,445.95
1,449.29
1,324.39
1,355.54
1,353.78
-3.89%
2,056,153
2.08
Feb 02, 2026
1,400.03
1,440.25
1,400.01
1,410.45
1,408.62
-1.22%
1,603,848
1.64
Jan 30, 2026
1,540.00
1,585.00
1,416.84
1,427.94
1,426.09
-15.24%
2,788,141
2.93
Jan 29, 2026
1,642.93
1,693.35
1,608.21
1,684.71
1,682.52
+3.53%
1,506,394
1.60
Jan 28, 2026
1,634.46
1,650.00
1,600.97
1,627.20
1,625.09
+0.67%
1,091,527
1.16
Jan 27, 2026
1,561.50
1,618.19
1,555.00
1,616.33
1,614.23
+4.75%
1,174,218
1.23
Jan 26, 2026
1,512.44
1,556.72
1,490.55
1,543.03
1,541.03
+2.00%
1,260,150
1.32
Jan 23, 2026
1,484.23
1,512.97
1,451.82
1,512.78
1,510.82
+0.85%
1,010,484
1.06
Jan 22, 2026
1,549.14
1,556.58
1,497.88
1,500.00
1,498.05
-1.32%
1,026,017
1.08
Jan 21, 2026
1,507.25
1,541.25
1,480.44
1,520.00
1,518.03
+2.28%
1,499,935
1.60
Jan 20, 2026
1,525.40
1,555.26
1,484.34
1,486.18
1,484.25
-5.21%
1,734,010
1.87
Jan 19, 2026
1,574.67
1,581.34
1,535.10
1,567.82
1,565.79
0.00%
0
0.00
Jan 16, 2026
1,574.67
1,581.34
1,535.10
1,567.82
1,565.79
+1.48%
1,532,027
1.64
Jan 15, 2026
1,538.00
1,571.49
1,525.00
1,544.96
1,542.96
+7.70%
1,657,614
1.79
Jan 14, 2026
1,430.87
1,434.79
1,396.10
1,434.50
1,432.64
-0.51%
896,547
0.97
Jan 13, 2026
1,461.00
1,469.86
1,433.20
1,441.82
1,439.95
+0.96%
996,849
1.08
Jan 12, 2026
1,386.63
1,432.25
1,386.63
1,428.17
1,426.32
+2.01%
855,831
0.92
Jan 09, 2026
1,357.42
1,404.46
1,336.00
1,400.00
1,398.18
+5.69%
1,102,428
1.18
Jan 08, 2026
1,351.27
1,353.81
1,309.20
1,324.60
1,322.88
-2.58%
948,839
1.01
Jan 07, 2026
1,369.07
1,380.00
1,352.54
1,359.69
1,357.93
-2.53%
904,494
0.95
Jan 06, 2026
1,369.31
1,406.97
1,365.28
1,395.00
1,393.19
+3.15%
1,141,603
1.20
Rows: