KLA (KLAC)
NASDAQ:KLAC
Want to see KLAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,829.56
1,840.00
1,786.40
1,816.21
1,816.21
+0.40%
1,076,134
1.08
Apr 28, 2026
1,778.98
1,855.58
1,772.66
1,808.97
1,808.97
-4.79%
1,340,057
1.34
Apr 27, 2026
1,909.73
1,926.77
1,867.78
1,900.00
1,900.00
-1.81%
1,119,578
1.12
Apr 24, 2026
1,852.78
1,939.36
1,844.72
1,935.00
1,935.00
+6.59%
1,143,274
1.14
Apr 23, 2026
1,824.38
1,844.59
1,788.53
1,815.43
1,815.43
+0.19%
928,500
0.92
Apr 22, 2026
1,812.99
1,814.34
1,776.64
1,812.06
1,812.06
+1.49%
683,994
0.68
Apr 21, 2026
1,814.00
1,823.27
1,772.43
1,785.37
1,785.37
-1.11%
676,364
0.67
Apr 20, 2026
1,791.63
1,806.75
1,770.00
1,805.32
1,805.32
+0.77%
623,230
0.61
Apr 17, 2026
1,771.26
1,791.75
1,744.07
1,791.44
1,791.44
+3.26%
725,360
0.69
Apr 16, 2026
1,718.58
1,742.05
1,696.46
1,734.85
1,734.85
-0.76%
832,719
0.81
Apr 15, 2026
1,766.00
1,770.32
1,680.51
1,748.11
1,748.11
-2.66%
1,164,162
1.12
Apr 14, 2026
1,788.75
1,798.00
1,765.40
1,795.91
1,795.91
+1.53%
871,270
0.83
Apr 13, 2026
1,734.64
1,771.82
1,720.27
1,768.78
1,768.78
+1.81%
830,286
0.79
Apr 10, 2026
1,747.62
1,759.96
1,732.18
1,737.28
1,737.28
+0.58%
686,806
0.65
Apr 09, 2026
1,669.89
1,734.70
1,669.16
1,727.26
1,727.26
+3.28%
939,756
0.89
Apr 08, 2026
1,666.19
1,686.26
1,635.33
1,672.34
1,672.34
+7.97%
1,020,004
0.96
Apr 07, 2026
1,523.62
1,548.91
1,507.28
1,548.85
1,548.85
+0.57%
527,328
0.50
Apr 06, 2026
1,522.78
1,542.00
1,517.41
1,540.06
1,540.06
+1.53%
411,954
0.38
Apr 03, 2026
1,454.17
1,528.00
1,451.00
1,516.84
1,516.84
0.00%
0
0.00
Apr 02, 2026
1,454.17
1,528.00
1,451.00
1,516.84
1,516.84
-0.20%
661,739
0.60
Apr 01, 2026
1,484.21
1,539.93
1,483.80
1,519.84
1,519.84
+3.22%
880,078
0.80
Mar 31, 2026
1,417.08
1,476.37
1,400.00
1,472.41
1,472.41
+6.50%
1,108,052
1.02
Mar 30, 2026
1,469.00
1,473.58
1,374.43
1,382.58
1,382.58
-4.20%
1,001,396
0.93
Mar 27, 2026
1,436.60
1,479.24
1,435.26
1,443.21
1,443.21
-0.55%
811,463
0.76
Mar 26, 2026
1,503.91
1,514.79
1,445.51
1,451.13
1,451.13
-6.00%
1,090,728
1.03
Mar 25, 2026
1,574.31
1,576.03
1,534.65
1,543.82
1,543.82
-1.43%
767,493
0.73
Mar 24, 2026
1,484.84
1,582.45
1,481.70
1,566.19
1,566.19
+3.62%
781,967
0.75
Mar 23, 2026
1,533.52
1,573.26
1,510.33
1,511.43
1,511.43
+0.85%
1,173,749
1.14
Mar 20, 2026
1,511.52
1,535.00
1,457.05
1,498.67
1,498.67
-0.85%
2,187,023
2.18
Mar 19, 2026
1,437.64
1,518.00
1,420.29
1,511.52
1,511.52
+1.97%
962,915
0.97
Mar 18, 2026
1,479.32
1,513.07
1,459.14
1,482.36
1,482.36
+0.07%
882,031
0.87
Mar 17, 2026
1,446.72
1,485.00
1,434.90
1,481.35
1,481.35
+3.00%
853,422
0.84
Mar 16, 2026
1,453.90
1,457.02
1,425.14
1,438.24
1,438.24
+1.38%
955,550
0.94
Mar 13, 2026
1,417.15
1,445.85
1,408.43
1,418.64
1,418.64
+0.64%
1,271,600
1.26
Mar 12, 2026
1,465.00
1,469.99
1,396.01
1,409.57
1,409.57
-3.78%
1,258,680
1.25
Mar 11, 2026
1,459.00
1,495.00
1,454.00
1,465.00
1,465.00
+0.83%
816,284
0.80
Mar 10, 2026
1,421.10
1,487.10
1,410.00
1,452.94
1,452.94
+1.67%
890,924
0.88
Mar 09, 2026
1,322.93
1,435.22
1,321.02
1,429.10
1,429.10
+6.29%
1,119,834
1.11
Mar 06, 2026
1,372.92
1,418.67
1,332.00
1,344.55
1,344.55
-5.93%
1,117,853
1.11
Mar 05, 2026
1,453.34
1,475.56
1,390.00
1,429.36
1,429.36
-3.15%
1,078,505
1.08
Mar 04, 2026
1,466.30
1,490.00
1,449.03
1,475.91
1,475.91
+2.40%
798,546
0.80
Mar 03, 2026
1,475.63
1,487.50
1,426.52
1,441.35
1,441.35
-6.10%
1,267,245
1.28
Mar 02, 2026
1,475.00
1,540.77
1,475.00
1,534.95
1,534.95
+0.68%
759,131
0.77
Feb 27, 2026
1,497.01
1,537.39
1,490.52
1,524.55
1,524.55
+0.02%
1,107,061
1.12
Feb 26, 2026
1,545.11
1,555.00
1,468.81
1,524.31
1,524.31
-1.45%
1,184,269
1.21
Feb 25, 2026
1,544.76
1,577.35
1,541.11
1,546.68
1,546.68
+2.66%
876,173
0.90
Feb 24, 2026
1,507.77
1,530.00
1,475.55
1,506.65
1,506.65
+1.28%
667,127
0.69
Feb 23, 2026
1,489.87
1,517.00
1,456.00
1,487.66
1,487.66
-0.56%
850,073
0.88
Feb 20, 2026
1,455.07
1,497.61
1,455.07
1,496.00
1,496.00
+1.78%
684,297
0.71
Feb 19, 2026
1,450.10
1,474.67
1,442.08
1,469.90
1,469.90
-0.70%
626,077
0.64
Rows: