Kla Corporation (KLAC)
NASDAQ:KLAC
Want to see KLAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,828.95
1,875.00
1,823.17
1,842.18
1,842.18
+0.69%
820,898
0.84
May 20, 2026
1,777.00
1,835.86
1,773.00
1,829.47
1,829.47
+5.11%
900,345
0.93
May 19, 2026
1,708.68
1,765.00
1,690.28
1,740.58
1,740.58
-0.90%
1,117,292
1.16
May 18, 2026
1,820.88
1,833.25
1,736.22
1,756.45
1,756.45
-2.53%
947,087
0.99
May 15, 2026
1,830.75
1,845.50
1,802.56
1,804.32
1,802.02
-4.68%
980,380
1.03
May 14, 2026
1,845.13
1,911.11
1,830.63
1,892.94
1,890.53
+2.34%
810,282
0.86
May 13, 2026
1,835.94
1,864.99
1,794.90
1,849.71
1,847.35
+2.12%
938,084
1.00
May 12, 2026
1,802.43
1,814.38
1,743.00
1,811.35
1,809.04
-1.83%
1,029,397
1.09
May 11, 2026
1,852.75
1,897.49
1,843.59
1,845.19
1,842.84
-1.28%
1,212,941
1.29
May 08, 2026
1,816.63
1,889.06
1,805.00
1,869.19
1,866.81
+6.01%
1,289,736
1.38
May 07, 2026
1,817.31
1,819.99
1,746.00
1,763.25
1,761.00
-2.92%
1,241,562
1.32
May 06, 2026
1,784.69
1,824.79
1,759.26
1,816.29
1,813.97
+4.81%
1,340,915
1.42
May 05, 2026
1,745.30
1,767.19
1,715.87
1,732.90
1,730.69
+1.14%
1,194,146
1.27
May 04, 2026
1,720.50
1,751.14
1,676.79
1,713.32
1,711.14
-0.75%
791,947
0.83
May 01, 2026
1,733.00
1,745.04
1,695.00
1,726.26
1,724.06
-1.38%
789,386
0.81
Apr 30, 2026
1,688.00
1,788.66
1,646.00
1,750.35
1,748.12
-3.63%
1,891,004
1.95
Apr 29, 2026
1,829.56
1,840.00
1,786.40
1,816.21
1,813.89
+0.40%
1,092,103
1.09
Apr 28, 2026
1,778.98
1,855.58
1,772.66
1,808.97
1,806.66
-4.79%
1,340,057
1.34
Apr 27, 2026
1,909.73
1,926.77
1,867.78
1,900.00
1,897.58
-1.81%
1,119,578
1.12
Apr 24, 2026
1,852.78
1,939.36
1,844.72
1,935.00
1,932.53
+6.59%
1,143,274
1.14
Apr 23, 2026
1,824.38
1,844.59
1,788.53
1,815.43
1,813.12
+0.19%
928,500
0.92
Apr 22, 2026
1,812.99
1,814.34
1,776.64
1,812.06
1,809.75
+1.49%
683,994
0.68
Apr 21, 2026
1,814.00
1,823.27
1,772.43
1,785.37
1,783.09
-1.11%
676,364
0.67
Apr 20, 2026
1,791.63
1,806.75
1,770.00
1,805.32
1,803.02
+0.77%
623,230
0.60
Apr 17, 2026
1,771.26
1,791.75
1,744.07
1,791.44
1,789.16
+3.26%
725,360
0.69
Apr 16, 2026
1,718.58
1,742.05
1,696.46
1,734.85
1,732.64
-0.76%
832,719
0.81
Apr 15, 2026
1,766.00
1,770.32
1,680.51
1,748.11
1,745.88
-2.66%
1,164,162
1.12
Apr 14, 2026
1,788.75
1,798.00
1,765.40
1,795.91
1,793.62
+1.53%
871,270
0.83
Apr 13, 2026
1,734.64
1,771.82
1,720.27
1,768.78
1,766.53
+1.81%
830,286
0.79
Apr 10, 2026
1,747.62
1,759.96
1,732.18
1,737.28
1,735.07
+0.58%
686,806
0.65
Apr 09, 2026
1,669.89
1,734.70
1,669.16
1,727.26
1,725.06
+3.28%
939,756
0.89
Apr 08, 2026
1,666.19
1,686.26
1,635.33
1,672.34
1,670.21
+7.97%
1,020,389
0.96
Apr 07, 2026
1,523.62
1,548.91
1,507.28
1,548.85
1,546.88
+0.57%
527,328
0.50
Apr 06, 2026
1,522.78
1,542.00
1,517.41
1,540.06
1,538.10
+1.53%
411,954
0.38
Apr 03, 2026
1,454.17
1,528.00
1,451.00
1,516.84
1,514.91
0.00%
0
0.00
Apr 02, 2026
1,454.17
1,528.00
1,451.00
1,516.84
1,514.91
-0.20%
661,739
0.60
Apr 01, 2026
1,484.21
1,539.93
1,483.80
1,519.84
1,517.90
+3.22%
880,078
0.80
Mar 31, 2026
1,417.08
1,476.37
1,400.00
1,472.41
1,470.53
+6.50%
1,108,052
1.02
Mar 30, 2026
1,469.00
1,473.58
1,374.43
1,382.58
1,380.82
-4.20%
1,001,396
0.93
Mar 27, 2026
1,436.60
1,479.24
1,435.26
1,443.21
1,441.37
-0.55%
811,836
0.76
Mar 26, 2026
1,503.91
1,514.79
1,445.51
1,451.13
1,449.28
-6.00%
1,091,692
1.03
Mar 25, 2026
1,574.31
1,576.03
1,534.65
1,543.82
1,541.85
-1.43%
769,428
0.73
Mar 24, 2026
1,484.84
1,582.45
1,481.70
1,566.19
1,564.19
+3.62%
782,723
0.75
Mar 23, 2026
1,533.52
1,573.26
1,510.33
1,511.43
1,509.50
+0.85%
1,174,081
1.14
Mar 20, 2026
1,511.52
1,535.00
1,457.05
1,498.67
1,496.76
-0.85%
2,188,351
2.18
Mar 19, 2026
1,437.64
1,518.00
1,420.29
1,511.52
1,509.59
+1.97%
999,963
1.00
Mar 18, 2026
1,479.32
1,513.07
1,459.14
1,482.36
1,480.47
+0.07%
882,963
0.87
Mar 17, 2026
1,446.72
1,485.00
1,434.90
1,481.35
1,479.46
+3.00%
853,628
0.84
Mar 16, 2026
1,453.90
1,457.02
1,425.14
1,438.24
1,436.41
+1.38%
955,773
0.94
Mar 13, 2026
1,417.15
1,445.85
1,408.43
1,418.64
1,416.83
+0.64%
1,271,841
1.26
Rows: