Education
About Us
Working with TipRanks
Follow Us
KLA (KLAC)
NASDAQ:KLAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,259.01
1,272.09
1,257.54
1,268.75
1,268.75
+0.24%
600,793
0.58
Dec 22, 2025
1,276.37
1,278.00
1,249.89
1,265.66
1,265.66
+1.60%
604,495
0.58
Dec 19, 2025
1,240.01
1,263.57
1,239.61
1,245.67
1,245.67
+1.90%
2,156,463
2.12
Dec 18, 2025
1,223.00
1,233.00
1,211.00
1,222.39
1,222.39
+4.30%
1,056,469
1.03
Dec 17, 2025
1,223.00
1,233.56
1,169.39
1,172.02
1,172.02
-4.20%
913,831
0.88
Dec 16, 2025
1,237.01
1,240.00
1,207.41
1,223.37
1,223.37
-0.14%
735,670
0.71
Dec 15, 2025
1,229.03
1,255.00
1,215.34
1,225.11
1,225.11
+2.61%
1,258,601
1.22
Dec 12, 2025
1,230.05
1,239.65
1,185.18
1,193.92
1,193.92
-4.19%
1,143,931
1.11
Dec 11, 2025
1,229.28
1,250.69
1,191.00
1,246.18
1,246.18
+0.59%
922,326
0.90
Dec 10, 2025
1,230.87
1,253.70
1,220.80
1,238.91
1,238.91
+1.09%
712,006
0.69
Dec 09, 2025
1,215.73
1,233.60
1,211.63
1,225.61
1,225.61
+0.08%
782,741
0.76
Dec 08, 2025
1,232.57
1,242.40
1,219.20
1,224.59
1,224.59
+0.83%
819,896
0.80
Dec 05, 2025
1,224.00
1,240.00
1,212.32
1,214.46
1,214.46
+0.53%
681,928
0.66
Dec 04, 2025
1,202.56
1,217.06
1,197.81
1,208.08
1,208.08
-0.30%
703,309
0.68
Dec 03, 2025
1,186.00
1,215.96
1,166.22
1,211.75
1,211.75
+1.84%
810,390
0.78
Dec 02, 2025
1,170.50
1,197.90
1,163.70
1,189.86
1,189.86
+2.82%
953,547
0.92
Dec 01, 2025
1,165.00
1,175.74
1,151.22
1,157.18
1,157.18
-1.56%
609,276
0.58
Nov 28, 2025
1,168.89
1,175.98
1,151.00
1,175.47
1,175.47
+1.41%
389,265
0.37
Nov 26, 2025
1,157.75
1,167.27
1,144.87
1,159.07
1,159.07
+1.15%
1,125,877
1.07
Nov 25, 2025
1,130.19
1,148.48
1,107.42
1,145.89
1,145.89
+0.81%
944,253
0.90
Nov 24, 2025
1,104.90
1,147.97
1,103.00
1,136.73
1,136.73
+3.61%
1,579,584
1.53
Nov 21, 2025
1,097.00
1,110.83
1,071.96
1,097.12
1,097.12
-0.48%
1,438,656
1.42
Nov 20, 2025
1,187.96
1,201.49
1,097.58
1,102.45
1,102.45
-5.57%
1,171,922
1.16
Nov 19, 2025
1,131.90
1,177.39
1,129.49
1,167.46
1,167.46
+3.95%
960,047
0.95
Nov 18, 2025
1,114.44
1,140.44
1,097.89
1,123.09
1,123.09
-0.94%
1,152,232
1.14
Nov 17, 2025
1,139.90
1,155.85
1,118.11
1,133.70
1,133.70
-0.05%
1,326,713
1.32
Nov 14, 2025
1,135.54
1,175.22
1,127.07
1,134.32
1,134.32
-2.36%
1,444,574
1.46
Nov 13, 2025
1,187.16
1,192.77
1,148.71
1,161.72
1,161.72
-3.11%
1,203,459
1.20
Nov 12, 2025
1,208.12
1,209.86
1,192.85
1,198.97
1,198.97
+0.68%
824,613
0.82
Nov 11, 2025
1,203.10
1,210.70
1,185.00
1,190.90
1,190.90
-2.22%
911,965
0.90
Nov 10, 2025
1,220.94
1,226.83
1,201.73
1,217.95
1,217.95
+2.06%
948,427
0.94
Nov 07, 2025
1,199.89
1,208.32
1,160.12
1,193.37
1,193.37
-1.08%
1,142,370
1.14
Nov 06, 2025
1,223.05
1,223.05
1,191.78
1,206.40
1,206.40
-1.69%
1,179,121
1.18
Nov 05, 2025
1,203.55
1,243.14
1,201.53
1,227.10
1,227.10
+2.82%
901,380
0.91
Nov 04, 2025
1,198.20
1,229.48
1,191.43
1,193.49
1,193.49
-2.10%
1,201,420
1.21
Nov 03, 2025
1,216.14
1,231.08
1,207.47
1,219.14
1,219.14
+0.86%
905,742
0.91
Oct 31, 2025
1,223.75
1,240.37
1,200.85
1,208.74
1,208.74
-0.47%
885,179
0.89
Oct 30, 2025
1,234.22
1,284.47
1,172.81
1,214.41
1,214.41
-1.69%
2,036,592
2.06
Oct 29, 2025
1,225.99
1,259.55
1,224.47
1,235.28
1,235.28
+2.42%
1,458,439
1.46
Oct 28, 2025
1,206.68
1,209.66
1,195.79
1,206.04
1,206.04
-0.75%
665,243
0.66
Oct 27, 2025
1,200.00
1,221.20
1,200.00
1,215.13
1,215.13
+2.73%
970,875
0.96
Oct 24, 2025
1,166.00
1,191.26
1,160.60
1,182.82
1,182.82
+2.06%
825,488
0.82
Oct 23, 2025
1,106.66
1,163.10
1,106.66
1,159.00
1,159.00
+4.01%
946,795
0.94
Oct 22, 2025
1,147.43
1,147.43
1,090.34
1,114.32
1,114.32
-2.89%
1,361,765
1.37
Oct 21, 2025
1,140.81
1,156.32
1,138.59
1,147.43
1,147.43
-0.47%
744,829
0.74
Oct 20, 2025
1,130.06
1,161.18
1,126.50
1,152.89
1,152.88
+4.18%
1,078,514
1.07
Oct 17, 2025
1,098.35
1,109.48
1,084.09
1,106.66
1,106.66
+0.72%
879,191
0.87
Oct 16, 2025
1,100.15
1,117.00
1,079.79
1,098.80
1,098.80
+1.08%
1,031,363
1.03
Oct 15, 2025
1,057.08
1,092.89
1,053.94
1,087.01
1,087.01
+5.98%
1,313,727
1.32
Oct 14, 2025
998.55
1,042.47
998.55
1,025.71
1,025.71
+0.07%
1,056,057
1.06
Rows: