Kaken Pharmaceutical Co Ltd (KKPCF)
OTHER OTC:KKPCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.80
28.94
24.66
26.80
26.80
-1.22%
0
0.00
Apr 08, 2026
27.13
29.12
25.14
27.13
27.13
+1.14%
0
0.00
Apr 07, 2026
26.83
28.98
24.67
26.83
26.83
0.00%
0
0.00
Apr 06, 2026
26.83
28.98
24.67
26.83
26.83
-0.07%
0
0.00
Apr 03, 2026
26.85
28.86
24.83
26.85
26.85
0.00%
0
0.00
Apr 02, 2026
26.85
28.86
24.83
26.85
26.85
-0.50%
0
0.00
Apr 01, 2026
26.98
29.09
24.87
26.98
26.98
+1.33%
0
0.00
Mar 31, 2026
26.63
28.70
24.55
26.63
26.63
+1.16%
0
0.00
Mar 30, 2026
26.32
28.30
24.34
26.32
26.32
+0.92%
0
0.00
Mar 27, 2026
26.68
28.80
24.55
26.68
26.08
-0.15%
0
0.00
Mar 26, 2026
26.72
28.72
24.71
26.72
26.12
+1.65%
0
0.00
Mar 25, 2026
26.28
28.70
23.86
26.28
25.70
-1.68%
0
0.00
Mar 24, 2026
26.73
28.69
24.77
26.73
26.14
-0.80%
0
0.00
Mar 23, 2026
26.95
28.58
25.31
26.95
26.35
+0.84%
0
0.00
Mar 20, 2026
26.72
28.79
24.65
26.72
26.13
-0.64%
0
0.00
Mar 19, 2026
26.89
29.13
24.65
26.89
26.29
-1.12%
0
0.00
Mar 18, 2026
27.20
29.15
25.24
27.20
26.59
-0.84%
0
0.00
Mar 17, 2026
27.43
29.43
25.42
27.43
26.82
+2.07%
0
0.00
Mar 16, 2026
26.87
28.96
24.78
26.87
26.27
+0.13%
0
0.00
Mar 13, 2026
26.84
28.85
24.82
26.84
26.24
-0.41%
0
0.00
Mar 12, 2026
26.95
28.85
25.04
26.95
26.35
-0.24%
0
0.00
Mar 11, 2026
27.01
29.31
24.71
27.01
26.41
-3.26%
0
0.00
Mar 10, 2026
27.92
29.80
26.04
27.92
27.30
+1.80%
0
0.00
Mar 09, 2026
27.43
29.44
25.41
27.43
26.82
+0.06%
0
0.00
Mar 06, 2026
27.41
29.48
25.34
27.41
26.80
-0.18%
0
0.00
Mar 05, 2026
27.46
29.54
25.38
27.46
26.85
-1.81%
0
0.00
Mar 04, 2026
27.97
29.64
26.29
27.97
27.34
+3.06%
0
0.00
Mar 03, 2026
27.14
29.57
24.70
27.14
26.53
-3.52%
0
0.00
Mar 02, 2026
28.13
30.25
26.00
28.13
27.50
-2.31%
0
0.00
Feb 27, 2026
28.79
30.84
26.74
28.79
28.15
+2.22%
0
0.00
Feb 26, 2026
28.17
30.15
26.18
28.17
27.54
-1.33%
0
0.00
Feb 25, 2026
28.55
30.54
26.55
28.55
27.91
-1.57%
0
0.00
Feb 24, 2026
29.00
30.10
27.90
29.00
28.36
0.00%
0
0.00
Feb 23, 2026
29.00
30.10
27.90
29.00
28.36
+0.07%
0
0.00
Feb 20, 2026
28.98
30.06
27.90
28.98
28.34
+3.83%
0
0.00
Feb 19, 2026
27.91
30.10
25.72
27.91
27.29
-0.25%
0
0.00
Feb 18, 2026
27.98
30.01
25.95
27.98
27.36
+0.05%
0
0.00
Feb 17, 2026
27.97
30.03
25.90
27.97
27.34
-0.16%
0
0.00
Feb 16, 2026
28.01
30.07
25.95
28.01
27.39
0.00%
0
0.00
Feb 13, 2026
28.01
30.07
25.95
28.01
27.39
+0.07%
0
0.00
Feb 12, 2026
27.99
29.96
26.02
27.99
27.37
-0.16%
0
0.00
Feb 11, 2026
28.04
29.98
26.09
28.04
27.41
+1.01%
0
0.00
Feb 10, 2026
27.76
29.72
25.79
27.76
27.14
+1.95%
0
0.00
Feb 09, 2026
27.23
29.35
25.10
27.23
26.62
+1.38%
0
0.00
Feb 06, 2026
26.86
29.02
24.69
26.86
26.26
-0.15%
0
0.00
Feb 05, 2026
26.90
28.92
24.87
26.90
26.30
+0.28%
0
0.00
Feb 04, 2026
26.82
28.83
24.81
26.82
26.22
-0.08%
0
0.00
Feb 03, 2026
26.84
28.89
24.79
26.84
26.24
-0.48%
0
0.00
Feb 02, 2026
26.97
28.85
25.09
26.97
26.37
+2.30%
0
0.00
Jan 30, 2026
26.37
28.84
23.89
26.37
25.78
-1.95%
0
0.00
Rows: