Education
About Us
Working with TipRanks
Follow Us
Kaken Pharmaceutical Co Ltd (KKPCF)
OTHER OTC:KKPCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Dec 16, 2025
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Dec 15, 2025
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Dec 12, 2025
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Dec 11, 2025
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Dec 10, 2025
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Dec 09, 2025
23.65
23.65
23.65
23.65
23.65
-6.41%
200
12.56
Dec 08, 2025
25.27
25.27
25.27
25.27
25.27
+1.81%
603
94.97
Dec 05, 2025
24.82
26.73
22.91
24.82
24.82
+0.08%
0
0.00
Dec 04, 2025
24.80
26.76
22.84
24.80
24.80
+0.24%
0
0.00
Dec 03, 2025
24.74
26.71
22.77
24.74
24.74
-1.32%
0
0.00
Dec 02, 2025
25.07
26.97
23.17
25.07
25.07
+1.58%
0
0.00
Dec 01, 2025
24.68
27.16
22.20
24.68
24.68
-0.28%
0
0.00
Nov 28, 2025
24.75
27.25
22.25
24.75
24.75
-0.90%
0
0.00
Nov 26, 2025
24.98
27.09
22.86
24.98
24.98
+0.69%
0
0.00
Nov 25, 2025
24.81
26.88
22.73
24.81
24.80
+0.49%
0
0.00
Nov 24, 2025
24.69
26.76
22.61
24.69
24.68
+0.30%
0
0.00
Nov 21, 2025
24.61
26.71
22.51
24.61
24.61
+6.17%
0
0.00
Nov 20, 2025
23.18
25.68
20.68
23.18
23.18
-1.42%
0
0.00
Nov 19, 2025
23.52
26.00
21.03
23.52
23.52
-2.73%
0
0.00
Nov 18, 2025
24.18
26.12
22.23
24.18
24.18
+0.88%
0
0.00
Nov 17, 2025
23.97
26.06
21.87
23.97
23.96
+1.25%
0
0.00
Nov 14, 2025
23.67
26.17
21.17
23.67
23.67
+0.34%
0
0.00
Nov 13, 2025
23.59
25.66
21.52
23.59
23.59
-2.26%
0
0.00
Nov 12, 2025
24.14
26.09
22.18
24.14
24.14
+1.99%
0
0.00
Nov 11, 2025
23.67
25.75
21.58
23.67
23.66
-2.95%
0
0.00
Nov 10, 2025
24.39
26.41
22.36
24.39
24.38
-0.27%
0
0.00
Nov 07, 2025
24.45
26.53
22.37
24.45
24.45
+1.07%
0
0.00
Nov 06, 2025
24.19
26.39
21.99
24.19
24.19
-0.29%
0
0.00
Nov 05, 2025
24.26
26.40
22.12
24.26
24.26
-0.14%
0
0.00
Nov 04, 2025
24.30
26.43
22.16
24.30
24.30
-0.14%
0
0.00
Nov 03, 2025
24.33
26.30
22.36
24.33
24.33
+1.48%
0
0.00
Oct 31, 2025
23.98
26.27
21.68
23.98
23.98
-0.10%
0
0.00
Oct 30, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Oct 29, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Oct 28, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Oct 27, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Oct 24, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Oct 23, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Oct 22, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Oct 21, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Oct 20, 2025
24.00
24.00
24.00
24.00
24.00
-4.00%
400
∞
Oct 17, 2025
25.00
27.03
22.97
25.00
25.00
+0.62%
0
-
Oct 16, 2025
24.85
26.95
22.74
24.85
24.84
+0.98%
0
-
Oct 15, 2025
24.61
26.75
22.46
24.61
24.60
+0.70%
0
-
Oct 14, 2025
24.44
26.57
22.30
24.44
24.44
+1.18%
0
-
Oct 13, 2025
24.15
26.61
21.69
24.15
24.15
+0.77%
0
-
Oct 10, 2025
23.97
26.46
21.47
23.97
23.96
-3.70%
0
-
Oct 09, 2025
24.89
26.98
22.79
24.89
24.88
-0.02%
0
-
Oct 08, 2025
24.89
26.85
22.93
24.89
24.89
-0.50%
0
-
Rows: