Kaken Pharmaceutical Co Ltd (KKPCF)
OTHER OTC:KKPCF
Want to see KKPCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
26.49
28.63
24.35
26.49
26.49
-2.30%
0
-
May 14, 2026
27.12
29.12
25.11
27.12
27.12
+5.08%
0
-
May 13, 2026
25.81
27.87
23.74
25.81
25.81
-1.05%
0
-
May 12, 2026
26.08
28.22
23.94
26.08
26.08
-1.29%
0
-
May 11, 2026
26.42
28.43
24.41
26.42
26.42
+0.71%
0
-
May 08, 2026
26.24
28.27
24.20
26.24
26.24
+0.08%
0
-
May 07, 2026
26.22
28.22
24.21
26.22
26.22
-3.69%
0
-
May 06, 2026
27.22
28.77
25.67
27.22
27.22
+2.85%
0
-
May 05, 2026
26.47
28.43
24.50
26.47
26.47
+0.30%
0
-
May 04, 2026
26.39
28.39
24.38
26.39
26.39
-0.19%
0
-
May 01, 2026
26.44
28.44
24.43
26.44
26.44
+0.70%
0
-
Apr 30, 2026
26.25
28.47
24.03
26.25
26.25
+2.48%
0
-
Apr 29, 2026
25.62
27.65
23.58
25.62
25.62
-0.60%
0
-
Apr 28, 2026
25.77
27.78
23.76
25.77
25.77
-0.73%
0
-
Apr 27, 2026
25.96
27.92
24.00
25.96
25.96
-0.80%
0
-
Apr 24, 2026
26.17
28.24
24.10
26.17
26.17
-1.11%
0
-
Apr 23, 2026
26.47
28.52
24.41
26.47
26.47
+3.14%
0
-
Apr 22, 2026
25.66
27.70
23.62
25.66
25.66
-1.33%
0
-
Apr 21, 2026
26.01
27.99
24.02
26.01
26.01
-2.14%
0
-
Apr 20, 2026
26.58
28.64
24.51
26.58
26.58
-1.26%
0
-
Apr 17, 2026
26.92
29.03
24.80
26.92
26.92
+0.54%
0
-
Apr 16, 2026
26.77
28.81
24.73
26.77
26.77
-0.13%
0
-
Apr 15, 2026
26.81
28.89
24.72
26.81
26.81
+0.96%
0
-
Apr 14, 2026
26.55
28.63
24.47
26.55
26.55
-0.91%
0
-
Apr 13, 2026
26.80
28.90
24.69
26.80
26.80
+2.98%
0
-
Apr 10, 2026
26.02
28.51
23.53
26.02
26.02
-2.91%
0
0.00
Apr 09, 2026
26.80
28.94
24.66
26.80
26.80
-1.22%
0
0.00
Apr 08, 2026
27.13
29.12
25.14
27.13
27.13
+1.14%
0
0.00
Apr 07, 2026
26.83
28.98
24.67
26.83
26.83
0.00%
0
0.00
Apr 06, 2026
26.83
28.98
24.67
26.83
26.83
-0.07%
0
0.00
Apr 03, 2026
26.85
28.86
24.83
26.85
26.85
0.00%
0
0.00
Apr 02, 2026
26.85
28.86
24.83
26.85
26.85
-0.50%
0
0.00
Apr 01, 2026
26.98
29.09
24.87
26.98
26.98
+1.33%
0
0.00
Mar 31, 2026
26.63
28.70
24.55
26.63
26.63
+1.16%
0
0.00
Mar 30, 2026
26.32
28.30
24.34
26.32
26.32
+0.92%
0
0.00
Mar 27, 2026
26.68
28.80
24.55
26.68
26.08
-0.15%
0
0.00
Mar 26, 2026
26.72
28.72
24.71
26.72
26.12
+1.65%
0
0.00
Mar 25, 2026
26.28
28.70
23.86
26.28
25.70
-1.68%
0
0.00
Mar 24, 2026
26.73
28.69
24.77
26.73
26.14
-0.80%
0
0.00
Mar 23, 2026
26.95
28.58
25.31
26.95
26.35
+0.84%
0
0.00
Mar 20, 2026
26.72
28.79
24.65
26.72
26.13
-0.64%
0
0.00
Mar 19, 2026
26.89
29.13
24.65
26.89
26.29
-1.12%
0
0.00
Mar 18, 2026
27.20
29.15
25.24
27.20
26.59
-0.84%
0
0.00
Mar 17, 2026
27.43
29.43
25.42
27.43
26.82
+2.07%
0
0.00
Mar 16, 2026
26.87
28.96
24.78
26.87
26.27
+0.13%
0
0.00
Mar 13, 2026
26.84
28.85
24.82
26.84
26.24
-0.41%
0
0.00
Mar 12, 2026
26.95
28.85
25.04
26.95
26.35
-0.24%
0
0.00
Mar 11, 2026
27.01
29.31
24.71
27.01
26.41
-3.26%
0
0.00
Mar 10, 2026
27.92
29.80
26.04
27.92
27.30
+1.80%
0
0.00
Mar 09, 2026
27.43
29.44
25.41
27.43
26.82
+0.06%
0
0.00
Rows: