Education
About Us
Working with TipRanks
Follow Us
Kaken Pharmaceutical Co Ltd (KKPCF)
OTHER OTC:KKPCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
27.43
29.43
25.42
27.43
27.43
+2.07%
0
0.00
Mar 16, 2026
26.87
28.96
24.78
26.87
26.87
+0.13%
0
0.00
Mar 13, 2026
26.84
28.85
24.82
26.84
26.84
-0.41%
0
0.00
Mar 12, 2026
26.95
28.85
25.04
26.95
26.95
-0.24%
0
0.00
Mar 11, 2026
27.01
29.31
24.71
27.01
27.01
-3.26%
0
0.00
Mar 10, 2026
27.92
29.80
26.04
27.92
27.92
+1.80%
0
0.00
Mar 09, 2026
27.43
29.44
25.41
27.43
27.43
+0.05%
0
0.00
Mar 06, 2026
27.41
29.48
25.34
27.41
27.41
-0.18%
0
0.00
Mar 05, 2026
27.46
29.54
25.38
27.46
27.46
-1.81%
0
0.00
Mar 04, 2026
27.97
29.64
26.29
27.97
27.97
+3.06%
0
0.00
Mar 03, 2026
27.14
29.57
24.70
27.14
27.14
-3.52%
0
0.00
Mar 02, 2026
28.13
30.25
26.00
28.13
28.13
-2.31%
0
0.00
Feb 27, 2026
28.79
30.84
26.74
28.79
28.79
+2.22%
0
0.00
Feb 26, 2026
28.17
30.15
26.18
28.17
28.17
-1.33%
0
0.00
Feb 25, 2026
28.55
30.54
26.55
28.55
28.55
-1.57%
0
0.00
Feb 24, 2026
29.00
30.10
27.90
29.00
29.00
0.00%
0
0.00
Feb 23, 2026
29.00
30.10
27.90
29.00
29.00
+0.07%
0
0.00
Feb 20, 2026
28.98
30.06
27.90
28.98
28.98
+3.83%
0
0.00
Feb 19, 2026
27.91
30.10
25.72
27.91
27.91
-0.25%
0
0.00
Feb 18, 2026
27.98
30.01
25.95
27.98
27.98
+0.05%
0
0.00
Feb 17, 2026
27.97
30.03
25.90
27.97
27.97
-0.16%
0
0.00
Feb 16, 2026
28.01
30.07
25.95
28.01
28.01
0.00%
0
0.00
Feb 13, 2026
28.01
30.07
25.95
28.01
28.01
+0.07%
0
0.00
Feb 12, 2026
27.99
29.96
26.02
27.99
27.99
-0.16%
0
0.00
Feb 11, 2026
28.04
29.98
26.09
28.04
28.04
+2.98%
0
0.00
Feb 10, 2026
27.76
29.72
25.79
27.76
27.76
+1.95%
0
0.00
Feb 09, 2026
27.23
29.35
25.10
27.23
27.23
+1.38%
0
0.00
Feb 06, 2026
26.86
29.02
24.69
26.86
26.86
-0.15%
0
0.00
Feb 05, 2026
26.90
28.92
24.87
26.90
26.90
+0.28%
0
0.00
Feb 04, 2026
26.82
28.83
24.81
26.82
26.82
-0.07%
0
0.00
Feb 03, 2026
26.84
28.89
24.79
26.84
26.84
-0.48%
0
0.00
Feb 02, 2026
26.97
28.85
25.09
26.97
26.97
+2.29%
0
0.00
Jan 30, 2026
26.37
28.84
23.89
26.37
26.37
-1.95%
0
0.00
Jan 29, 2026
26.89
28.97
24.81
26.89
26.89
+0.54%
0
0.00
Jan 28, 2026
26.75
28.77
24.72
26.75
26.75
-2.10%
0
0.00
Jan 27, 2026
27.32
29.46
25.18
27.32
27.32
-0.64%
0
0.00
Jan 26, 2026
27.50
29.51
25.48
27.50
27.50
+1.70%
0
0.00
Jan 23, 2026
27.04
29.10
24.97
27.04
27.04
+0.19%
0
0.00
Jan 22, 2026
26.99
28.98
24.99
26.99
26.99
+1.58%
0
0.00
Jan 21, 2026
26.57
28.63
24.50
26.57
26.57
+0.02%
0
0.00
Jan 20, 2026
26.56
28.64
24.48
26.56
26.56
+0.87%
0
0.00
Jan 19, 2026
26.33
28.36
24.30
26.33
26.33
0.00%
0
0.00
Jan 16, 2026
26.33
28.36
24.30
26.33
26.33
-0.11%
0
0.00
Jan 15, 2026
26.36
28.32
24.40
26.36
26.36
+0.11%
0
0.00
Jan 14, 2026
26.33
28.38
24.28
26.33
26.33
+1.27%
0
0.00
Jan 13, 2026
26.00
26.00
26.00
26.00
26.00
-7.54%
200
7.07
Jan 12, 2026
28.12
28.12
28.12
28.12
28.12
0.00%
0
0.00
Jan 09, 2026
28.12
28.12
28.12
28.12
28.12
0.00%
0
0.00
Jan 08, 2026
28.12
28.12
28.12
28.12
28.12
+18.90%
578
30.27
Jan 07, 2026
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Rows: