Kakaku.com Inc (KKKUF)
OTHER OTC:KKKUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
13.35
14.40
12.30
13.35
13.35
-3.61%
0
0.00
Apr 01, 2026
13.85
14.65
13.05
13.85
13.85
+3.94%
0
0.00
Mar 31, 2026
13.33
14.30
12.35
13.33
13.33
+7.89%
0
0.00
Mar 30, 2026
12.35
13.35
11.35
12.35
12.35
+1.29%
0
0.00
Mar 27, 2026
12.35
12.80
11.90
12.35
12.19
-1.80%
0
0.00
Mar 26, 2026
12.58
13.30
11.85
12.58
12.42
-0.59%
0
0.00
Mar 25, 2026
12.65
13.30
12.00
12.65
12.49
-1.17%
0
0.00
Mar 24, 2026
12.80
13.40
12.20
12.80
12.64
+1.59%
0
0.00
Mar 23, 2026
12.60
13.05
12.15
12.60
12.44
+0.60%
0
0.00
Mar 20, 2026
12.53
12.85
12.20
12.53
12.37
+3.51%
0
0.00
Mar 19, 2026
12.10
12.80
11.40
12.10
11.95
+1.69%
0
0.00
Mar 18, 2026
11.90
11.90
11.90
11.90
11.75
-3.72%
334
7.74
Mar 17, 2026
12.28
12.36
12.28
12.36
12.20
+3.00%
2,400
473.98
Mar 16, 2026
12.00
12.70
11.30
12.00
11.85
+0.84%
0
0.00
Mar 13, 2026
11.90
12.50
11.30
11.90
11.75
+0.63%
0
0.00
Mar 12, 2026
11.83
12.40
11.25
11.83
11.68
-0.21%
0
0.00
Mar 11, 2026
11.85
12.55
11.15
11.85
11.70
+2.38%
0
0.00
Mar 10, 2026
11.58
12.25
10.90
11.58
11.43
+1.54%
0
0.00
Mar 09, 2026
11.40
12.20
10.60
11.40
11.26
+2.23%
0
0.00
Mar 06, 2026
11.15
11.70
10.60
11.15
11.01
+2.07%
0
0.00
Mar 05, 2026
10.93
11.70
10.15
10.93
10.79
-2.03%
0
0.00
Mar 04, 2026
11.15
11.15
11.15
11.15
11.01
0.00%
0
0.00
Mar 03, 2026
11.15
11.15
11.15
11.15
11.01
+4.70%
84
15.29
Mar 02, 2026
10.65
11.15
10.15
10.65
10.52
-1.62%
0
0.00
Feb 27, 2026
10.83
11.25
10.40
10.83
10.69
+0.23%
0
0.00
Feb 26, 2026
10.80
11.45
10.15
10.80
10.66
+5.88%
0
0.00
Feb 25, 2026
10.20
10.80
9.60
10.20
10.07
+0.99%
0
0.00
Feb 24, 2026
10.10
10.70
9.50
10.10
9.97
-4.49%
0
0.00
Feb 23, 2026
10.58
11.10
10.05
10.58
10.44
0.00%
0
0.00
Feb 20, 2026
10.58
11.00
10.15
10.58
10.44
-2.31%
0
0.00
Feb 19, 2026
10.83
11.20
10.45
10.83
10.69
-2.03%
0
0.00
Feb 18, 2026
11.05
11.70
10.40
11.05
10.91
+3.03%
0
0.00
Feb 17, 2026
10.73
11.25
10.20
10.73
10.59
0.00%
0
0.00
Feb 16, 2026
10.73
11.35
10.10
10.73
10.59
0.00%
0
0.00
Feb 13, 2026
10.73
11.35
10.10
10.73
10.59
-7.54%
0
0.00
Feb 12, 2026
11.60
12.20
11.00
11.60
11.45
-3.33%
0
0.00
Feb 11, 2026
12.70
12.70
12.00
12.00
11.85
-12.73%
26
3.25
Feb 10, 2026
13.75
14.35
13.15
13.75
13.58
0.00%
0
0.00
Feb 09, 2026
13.75
14.35
13.15
13.75
13.58
0.00%
0
0.00
Feb 06, 2026
13.75
14.35
13.15
13.75
13.58
0.00%
0
0.00
Feb 05, 2026
13.75
14.35
13.15
13.75
13.58
0.00%
0
0.00
Feb 04, 2026
13.75
14.35
13.15
13.75
13.58
0.00%
0
0.00
Feb 03, 2026
13.75
14.35
13.15
13.75
13.58
+1.48%
0
0.00
Feb 02, 2026
13.55
13.55
13.55
13.55
13.38
-0.92%
8
0.83
Jan 30, 2026
13.68
14.60
12.75
13.68
13.50
-2.49%
0
0.00
Jan 29, 2026
14.03
14.95
13.10
14.03
13.85
-0.89%
0
0.00
Jan 28, 2026
14.15
14.95
13.35
14.15
13.97
-1.05%
0
0.00
Jan 27, 2026
14.30
15.25
13.35
14.30
14.12
-1.04%
0
0.00
Jan 26, 2026
14.45
15.25
13.65
14.45
14.27
+1.76%
0
0.00
Jan 23, 2026
14.20
14.85
13.55
14.20
14.02
-1.56%
0
0.00
Rows: