Education
About Us
Working with TipRanks
Follow Us
Kakaku.com Inc (KKKUF)
OTHER OTC:KKKUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
15.05
16.05
14.05
15.05
15.05
+5.80%
0
0.00
Dec 24, 2025
14.23
14.90
13.55
14.23
14.22
+0.53%
0
0.00
Dec 23, 2025
14.15
14.80
13.50
14.15
14.15
-0.70%
0
0.00
Dec 22, 2025
14.25
14.70
13.80
14.25
14.25
+0.71%
0
0.00
Dec 19, 2025
14.15
15.10
13.20
14.15
14.15
-2.41%
0
0.00
Dec 18, 2025
14.50
14.95
14.05
14.50
14.50
+1.75%
0
0.00
Dec 17, 2025
14.25
14.70
13.80
14.25
14.25
-0.70%
0
0.00
Dec 16, 2025
14.35
14.70
14.00
14.35
14.35
-0.69%
0
0.00
Dec 15, 2025
14.45
15.15
13.75
14.45
14.45
+1.40%
0
0.00
Dec 12, 2025
14.25
14.80
13.70
14.25
14.25
+0.88%
0
0.00
Dec 11, 2025
14.13
14.65
13.60
14.13
14.12
-3.58%
0
0.00
Dec 10, 2025
14.65
15.20
14.10
14.65
14.65
+1.74%
0
0.00
Dec 09, 2025
14.40
15.35
13.45
14.40
14.40
-2.04%
0
0.00
Dec 08, 2025
14.70
15.55
13.85
14.70
14.70
+0.68%
0
0.00
Dec 05, 2025
14.60
14.60
14.60
14.60
14.60
-0.34%
111
23.71
Dec 04, 2025
14.65
15.50
13.80
14.65
14.65
0.00%
0
0.00
Dec 03, 2025
14.65
15.50
13.80
14.65
14.65
-1.68%
0
0.00
Dec 02, 2025
14.90
15.45
14.35
14.90
14.90
+2.23%
0
0.00
Dec 01, 2025
14.58
15.10
14.05
14.58
14.58
-0.31%
0
0.00
Nov 28, 2025
14.62
14.62
14.62
14.62
14.62
-1.14%
46
11.64
Nov 26, 2025
14.79
14.79
14.79
14.79
14.79
-5.20%
46
14.28
Nov 25, 2025
15.60
16.15
15.05
15.60
15.60
-4.47%
0
0.00
Nov 24, 2025
16.33
16.33
16.33
16.33
16.33
+5.87%
46
18.46
Nov 21, 2025
15.43
16.30
14.55
15.43
15.42
-3.02%
0
0.00
Nov 20, 2025
15.91
15.91
15.91
15.91
15.90
+2.28%
46
26.11
Nov 19, 2025
15.55
15.95
15.15
15.55
15.55
+1.30%
0
0.00
Nov 18, 2025
15.35
15.75
14.95
15.35
15.35
-5.39%
0
0.00
Nov 17, 2025
16.23
16.65
15.80
16.23
16.22
+3.18%
0
0.00
Nov 14, 2025
15.73
16.30
15.15
15.73
15.72
-1.87%
0
0.00
Nov 13, 2025
16.03
16.45
15.60
16.03
16.02
-2.73%
0
0.00
Nov 12, 2025
16.48
16.48
16.48
16.48
16.48
+1.54%
111
∞
Nov 11, 2025
16.23
16.75
15.70
16.23
16.22
-0.76%
0
-
Nov 10, 2025
16.35
17.25
15.45
16.35
16.35
+1.68%
0
-
Nov 07, 2025
16.08
18.05
14.11
16.08
16.08
-1.35%
0
-
Nov 06, 2025
16.30
18.05
14.55
16.30
16.30
-1.95%
0
-
Nov 05, 2025
16.63
17.55
15.70
16.63
16.62
-7.38%
0
0.00
Nov 04, 2025
17.95
18.95
16.95
17.95
17.95
+0.70%
0
0.00
Nov 03, 2025
17.83
18.65
17.00
17.83
17.82
-0.14%
0
0.00
Oct 31, 2025
17.85
18.85
16.85
17.85
17.85
+0.85%
0
0.00
Oct 30, 2025
17.70
18.35
17.05
17.70
17.70
-0.84%
0
0.00
Oct 29, 2025
17.85
18.85
16.85
17.85
17.85
-2.19%
0
0.00
Oct 28, 2025
18.25
19.45
17.05
18.25
18.25
+0.55%
0
0.00
Oct 27, 2025
18.15
19.15
17.15
18.15
18.15
+1.68%
0
0.00
Oct 24, 2025
17.85
18.85
16.85
17.85
17.85
+1.13%
0
0.00
Oct 23, 2025
17.65
18.65
16.65
17.65
17.65
+1.73%
0
0.00
Oct 22, 2025
17.35
18.15
16.55
17.35
17.35
+1.02%
0
0.00
Oct 21, 2025
17.18
18.15
16.20
17.18
17.18
+0.44%
0
0.00
Oct 20, 2025
17.10
18.05
16.15
17.10
17.10
+2.70%
0
0.00
Oct 17, 2025
16.65
17.25
16.05
16.65
16.65
-3.20%
0
0.00
Oct 16, 2025
17.20
17.80
16.60
17.20
17.20
+1.78%
0
0.00
Rows: