Nauticus Robotics (KITT)
NASDAQ:KITT
Want to see KITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.41
2.46
2.35
2.36
2.36
-2.07%
157,495
0.30
Apr 30, 2026
2.35
2.45
2.28
2.41
2.41
+3.88%
278,349
0.54
Apr 29, 2026
2.73
2.75
2.29
2.32
2.32
-15.64%
596,729
1.16
Apr 28, 2026
2.83
2.88
2.74
2.75
2.75
-6.78%
432,590
0.84
Apr 27, 2026
3.02
3.23
2.78
2.95
2.95
-3.91%
1,196,117
2.36
Apr 24, 2026
3.01
3.50
2.86
3.07
3.07
+0.66%
1,419,750
2.81
Apr 23, 2026
2.94
3.10
2.77
3.05
3.05
+4.45%
868,009
1.55
Apr 22, 2026
3.01
3.11
2.83
2.92
2.92
-2.67%
487,000
0.88
Apr 21, 2026
3.03
3.24
2.81
3.00
3.00
-4.55%
400,690
0.72
Apr 20, 2026
3.37
3.37
3.09
3.14
3.14
-2.99%
265,836
0.47
Apr 17, 2026
3.36
3.64
3.21
3.24
3.24
-20.28%
739,479
1.33
Apr 16, 2026
4.32
4.38
3.88
4.06
4.06
-5.93%
252,724
0.46
Apr 15, 2026
4.23
4.64
4.14
4.32
4.32
+1.91%
698,932
1.27
Apr 14, 2026
4.00
4.40
3.70
4.24
4.24
+8.64%
332,373
0.60
Apr 13, 2026
3.63
4.09
3.45
3.90
3.90
+10.60%
446,232
0.80
Apr 10, 2026
3.80
3.90
3.52
3.53
3.53
-6.57%
164,276
0.29
Apr 09, 2026
3.92
3.92
3.76
3.78
3.78
-3.20%
90,543
0.16
Apr 08, 2026
4.09
4.17
3.78
3.90
3.90
+0.33%
223,366
0.39
Apr 07, 2026
4.14
4.15
3.80
3.89
3.89
-6.54%
111,232
0.19
Apr 06, 2026
4.10
4.16
3.94
4.16
4.16
+0.39%
108,272
0.19
Apr 03, 2026
3.76
4.14
3.70
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
3.76
4.14
3.70
4.14
4.14
+4.02%
164,343
0.27
Apr 01, 2026
4.14
4.14
3.68
3.98
3.98
-0.13%
227,769
0.38
Mar 31, 2026
3.88
4.00
3.72
3.99
3.99
+2.78%
192,956
0.32
Mar 30, 2026
4.15
4.16
3.71
3.88
3.88
-8.47%
162,188
0.27
Mar 27, 2026
4.30
4.30
3.92
4.24
4.24
-1.42%
195,969
0.33
Mar 26, 2026
4.57
4.58
4.02
4.30
4.30
-7.23%
317,408
0.53
Mar 25, 2026
4.80
4.82
4.56
4.64
4.64
-0.09%
166,591
0.28
Mar 24, 2026
4.69
4.90
4.60
4.64
4.64
-2.27%
191,320
0.32
Mar 23, 2026
4.80
5.03
4.58
4.75
4.75
-0.65%
250,220
0.42
Mar 20, 2026
4.96
5.04
4.66
4.78
4.78
-4.32%
204,450
0.34
Mar 19, 2026
4.95
5.08
4.56
5.00
5.00
-4.53%
343,192
0.56
Mar 18, 2026
5.46
5.46
5.05
5.23
5.23
-3.82%
237,900
0.38
Mar 17, 2026
5.41
5.68
5.35
5.44
5.44
+0.26%
241,744
0.39
Mar 16, 2026
5.76
5.76
5.30
5.43
5.43
-3.79%
441,746
0.71
Mar 13, 2026
6.24
6.24
5.58
5.64
5.64
-9.16%
494,123
0.79
Mar 12, 2026
6.14
6.71
5.86
6.21
6.21
-0.89%
603,524
0.97
Mar 11, 2026
6.00
6.91
5.65
6.27
6.27
-23.22%
2,351,867
3.92
Mar 10, 2026
5.74
9.84
5.52
8.16
8.16
+42.46%
8,459,470
17.51
Mar 09, 2026
5.74
5.74
5.35
5.73
5.73
+1.27%
159,072
0.30
Mar 06, 2026
5.76
5.91
5.57
5.66
5.66
-5.67%
176,158
0.29
Mar 05, 2026
6.00
6.00
5.70
6.00
6.00
+2.57%
138,588
0.22
Mar 04, 2026
5.93
6.01
5.61
5.85
5.85
+2.92%
139,467
0.20
Mar 03, 2026
6.00
6.06
5.52
5.68
5.68
-7.58%
302,812
0.36
Mar 02, 2026
5.96
6.31
5.84
6.15
6.15
+2.76%
294,815
0.25
Feb 27, 2026
6.50
6.63
5.98
5.98
5.98
-9.92%
455,313
0.39
Feb 26, 2026
6.81
6.84
6.52
6.64
6.64
-3.94%
287,090
0.25
Feb 25, 2026
6.92
7.35
6.66
6.91
6.91
+0.42%
385,467
0.33
Feb 24, 2026
6.59
7.08
6.48
6.88
6.88
+4.07%
294,433
0.26
Feb 23, 2026
7.09
7.10
6.49
6.61
6.61
-5.55%
224,444
0.20
Rows: