Nauticus Robotics (KITT)
NASDAQ:KITT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.51
0.52
0.47
0.49
0.49
+0.21%
1,765,037
0.39
Apr 07, 2026
0.52
0.52
0.48
0.49
0.49
-6.54%
889,857
0.19
Apr 06, 2026
0.51
0.52
0.49
0.52
0.52
+0.39%
866,182
0.19
Apr 03, 2026
0.47
0.52
0.46
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.47
0.52
0.46
0.52
0.52
+4.02%
1,314,745
0.28
Apr 01, 2026
0.52
0.52
0.46
0.50
0.50
0.00%
1,822,154
0.38
Mar 31, 2026
0.49
0.50
0.47
0.50
0.50
+2.68%
1,543,648
0.33
Mar 30, 2026
0.52
0.52
0.46
0.49
0.49
-8.49%
1,297,510
0.27
Mar 27, 2026
0.54
0.54
0.49
0.53
0.53
-1.30%
1,524,227
0.32
Mar 26, 2026
0.57
0.57
0.50
0.54
0.54
-7.25%
2,533,663
0.53
Mar 25, 2026
0.60
0.60
0.57
0.58
0.58
-0.17%
1,308,614
0.27
Mar 24, 2026
0.59
0.61
0.58
0.58
0.58
-2.19%
1,492,042
0.31
Mar 23, 2026
0.60
0.63
0.57
0.59
0.59
-0.67%
1,928,988
0.40
Mar 20, 2026
0.62
0.63
0.58
0.60
0.60
-4.33%
1,601,117
0.33
Mar 19, 2026
0.62
0.63
0.57
0.62
0.62
-4.59%
2,689,348
0.55
Mar 18, 2026
0.68
0.68
0.63
0.65
0.65
-3.82%
1,863,930
0.38
Mar 17, 2026
0.68
0.71
0.67
0.68
0.68
+0.29%
1,876,585
0.38
Mar 16, 2026
0.72
0.72
0.66
0.68
0.68
-3.83%
3,480,982
0.70
Mar 13, 2026
0.78
0.78
0.70
0.71
0.71
-9.15%
3,917,918
0.79
Mar 12, 2026
0.77
0.84
0.73
0.78
0.78
-0.89%
4,762,305
0.96
Mar 11, 2026
0.75
0.86
0.71
0.78
0.78
-23.24%
18,565,891
3.89
Mar 10, 2026
0.72
1.23
0.69
1.02
1.02
+42.46%
66,099,484
17.11
Mar 09, 2026
0.72
0.72
0.67
0.72
0.72
+1.27%
1,262,910
0.30
Mar 06, 2026
0.72
0.74
0.70
0.71
0.71
-5.61%
1,409,271
0.29
Mar 05, 2026
0.75
0.75
0.71
0.75
0.75
+2.60%
1,108,711
0.22
Mar 04, 2026
0.74
0.75
0.70
0.73
0.73
+2.82%
1,115,738
0.20
Mar 03, 2026
0.75
0.76
0.69
0.71
0.71
-7.55%
2,422,498
0.36
Mar 02, 2026
0.75
0.79
0.73
0.77
0.77
+2.81%
2,358,527
0.25
Feb 27, 2026
0.81
0.83
0.75
0.75
0.75
-10.00%
3,642,504
0.39
Feb 26, 2026
0.85
0.86
0.82
0.83
0.83
-3.94%
2,296,721
0.25
Feb 25, 2026
0.87
0.92
0.83
0.86
0.86
+0.47%
3,083,736
0.33
Feb 24, 2026
0.82
0.88
0.81
0.86
0.86
+4.12%
2,355,465
0.26
Feb 23, 2026
0.89
0.89
0.81
0.83
0.83
-5.60%
1,795,559
0.20
Feb 20, 2026
0.90
0.92
0.83
0.88
0.88
+1.74%
2,748,436
0.30
Feb 19, 2026
0.82
1.04
0.78
0.86
0.86
+5.52%
8,675,382
0.96
Feb 18, 2026
0.77
0.84
0.75
0.82
0.82
+7.80%
1,619,300
0.18
Feb 17, 2026
0.82
0.83
0.75
0.76
0.76
-7.35%
2,241,525
0.25
Feb 16, 2026
0.87
0.87
0.80
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.87
0.87
0.80
0.82
0.82
-6.85%
1,847,947
0.21
Feb 12, 2026
0.91
0.91
0.84
0.88
0.88
-2.56%
1,548,250
0.17
Feb 11, 2026
0.93
0.94
0.82
0.90
0.90
-9.28%
2,569,813
0.29
Feb 10, 2026
0.98
0.99
0.91
0.92
0.92
-7.67%
1,056,038
0.12
Feb 09, 2026
1.06
1.06
0.87
0.99
0.99
+2.06%
10,574,440
1.21
Feb 06, 2026
0.92
1.01
0.92
0.97
0.97
+9.10%
2,543,395
0.29
Feb 05, 2026
0.99
1.03
0.88
0.89
0.89
-13.59%
3,122,052
0.36
Feb 04, 2026
1.08
1.13
0.99
1.03
1.03
-1.90%
2,423,493
0.28
Feb 03, 2026
1.01
1.11
1.01
1.05
1.05
+5.95%
1,899,476
0.22
Feb 02, 2026
1.03
1.04
0.95
0.99
0.99
-5.62%
2,621,365
0.31
Jan 30, 2026
1.07
1.12
1.03
1.05
1.05
-0.94%
2,380,418
0.28
Jan 29, 2026
1.18
1.18
1.02
1.06
1.06
-10.17%
4,771,161
0.56
Rows: