Education
About Us
Working with TipRanks
Follow Us
Nauticus Robotics (KITT)
NASDAQ:KITT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.91
0.92
0.86
0.90
0.90
-0.44%
1,979,807
0.24
Dec 24, 2025
0.91
0.92
0.85
0.90
0.90
-1.42%
1,871,739
0.22
Dec 23, 2025
0.93
0.94
0.90
0.92
0.92
+2.57%
3,335,467
0.40
Dec 22, 2025
0.97
1.02
0.89
0.89
0.89
+3.00%
9,524,910
1.17
Dec 19, 2025
0.91
0.93
0.86
0.87
0.87
-3.77%
2,544,220
0.31
Dec 18, 2025
0.88
0.97
0.87
0.90
0.90
+4.76%
4,128,654
0.51
Dec 17, 2025
0.93
0.93
0.85
0.86
0.86
-6.62%
2,624,272
0.32
Dec 16, 2025
0.82
0.95
0.82
0.92
0.92
+12.17%
4,700,200
0.59
Dec 15, 2025
0.90
0.93
0.79
0.82
0.82
-9.47%
5,563,181
0.70
Dec 12, 2025
1.02
1.07
0.89
0.91
0.91
-15.14%
6,405,446
0.82
Dec 11, 2025
1.08
1.11
0.90
1.07
1.07
-6.14%
8,789,096
1.14
Dec 10, 2025
1.07
1.28
1.03
1.14
1.14
+7.55%
27,348,811
3.75
Dec 09, 2025
0.84
1.18
0.84
1.06
1.06
+21.42%
34,450,969
5.10
Dec 08, 2025
1.04
1.05
0.85
0.87
0.87
-22.05%
11,095,150
1.69
Dec 05, 2025
1.22
1.44
1.10
1.12
1.12
-4.27%
33,726,879
5.57
Dec 04, 2025
1.38
1.46
1.12
1.17
1.17
-25.00%
84,157,312
17.79
Dec 03, 2025
0.76
1.70
0.71
1.56
1.56
+116.07%
165,114,891
78.03
Dec 02, 2025
0.75
0.77
0.71
0.72
0.72
-4.12%
497,042
0.23
Dec 01, 2025
0.84
0.85
0.75
0.75
0.75
-10.78%
717,428
0.34
Nov 28, 2025
0.92
0.95
0.83
0.84
0.84
-4.31%
524,661
0.25
Nov 26, 2025
0.88
0.95
0.85
0.88
0.88
0.00%
399,384
0.19
Nov 25, 2025
0.90
0.90
0.86
0.88
0.88
-2.54%
165,463
0.08
Nov 24, 2025
0.88
0.93
0.88
0.91
0.90
+3.43%
269,091
0.13
Nov 21, 2025
0.90
0.94
0.82
0.88
0.88
-2.78%
494,327
0.23
Nov 20, 2025
1.07
1.07
0.90
0.90
0.90
-13.46%
686,897
0.32
Nov 19, 2025
1.11
1.14
1.00
1.04
1.04
-7.14%
424,839
0.20
Nov 18, 2025
1.09
1.13
1.05
1.12
1.12
0.00%
356,669
0.17
Nov 17, 2025
1.28
1.31
1.09
1.12
1.12
-14.50%
779,161
0.37
Nov 14, 2025
1.35
1.39
1.21
1.31
1.31
-8.39%
672,358
0.32
Nov 13, 2025
1.47
1.56
1.43
1.43
1.43
-5.30%
601,691
0.29
Nov 12, 2025
1.39
1.57
1.39
1.51
1.51
+8.63%
1,267,005
0.61
Nov 11, 2025
1.40
1.44
1.37
1.39
1.39
-2.11%
145,813
0.07
Nov 10, 2025
1.45
1.45
1.37
1.42
1.42
0.00%
265,309
0.13
Nov 07, 2025
1.36
1.44
1.24
1.42
1.42
+1.43%
683,236
0.33
Nov 06, 2025
1.53
1.54
1.33
1.40
1.40
-7.89%
620,355
0.30
Nov 05, 2025
1.46
1.54
1.44
1.52
1.52
+4.11%
502,744
0.24
Nov 04, 2025
1.48
1.63
1.42
1.46
1.46
-1.35%
876,762
0.43
Nov 03, 2025
1.62
1.63
1.47
1.48
1.48
-10.30%
1,194,058
0.59
Oct 31, 2025
1.67
1.67
1.57
1.65
1.65
-1.20%
679,414
0.34
Oct 30, 2025
1.63
1.72
1.56
1.67
1.67
-3.75%
991,402
0.50
Oct 29, 2025
1.80
1.90
1.65
1.74
1.74
-5.71%
1,947,853
0.99
Oct 28, 2025
1.93
1.98
1.80
1.84
1.84
-8.46%
3,331,907
1.74
Oct 27, 2025
3.16
3.43
1.95
2.01
2.01
+14.20%
87,935,609
166.66
Oct 24, 2025
2.01
2.04
1.76
1.76
1.76
-12.66%
945,943
1.84
Oct 23, 2025
2.64
2.67
1.73
2.02
2.02
-24.53%
2,152,688
4.46
Oct 22, 2025
2.91
2.95
2.60
2.67
2.67
-9.18%
521,037
1.08
Oct 21, 2025
3.05
3.05
2.91
2.94
2.94
-2.97%
240,470
0.50
Oct 20, 2025
2.97
3.05
2.95
3.03
3.03
+5.57%
316,812
0.66
Oct 17, 2025
2.91
2.95
2.79
2.87
2.87
-2.71%
518,858
1.09
Oct 16, 2025
3.28
3.40
2.91
2.95
2.95
-7.23%
728,922
1.56
Rows: