Education
About Us
Working with TipRanks
Follow Us
Nauticus Robotics (KITT)
NASDAQ:KITT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.18
1.18
1.02
1.06
1.06
-10.17%
4,771,161
0.56
Jan 28, 2026
1.35
1.42
1.16
1.18
1.18
-13.24%
5,613,062
0.67
Jan 27, 2026
1.16
1.36
1.05
1.36
1.36
+7.09%
10,486,760
1.27
Jan 26, 2026
0.96
1.35
0.95
1.27
1.27
+40.18%
33,275,711
4.28
Jan 23, 2026
0.95
0.96
0.90
0.91
0.91
-6.50%
2,203,051
0.28
Jan 22, 2026
0.94
1.03
0.92
0.97
0.97
+6.48%
4,569,696
0.50
Jan 21, 2026
0.91
0.95
0.89
0.91
0.91
+1.00%
3,188,471
0.35
Jan 20, 2026
0.96
0.99
0.90
0.90
0.90
-14.19%
3,630,422
0.40
Jan 19, 2026
0.97
1.12
0.97
1.05
1.05
0.00%
0
0.00
Jan 16, 2026
0.97
1.12
0.97
1.05
1.05
+8.14%
4,914,847
0.55
Jan 15, 2026
1.02
1.06
0.95
0.97
0.97
-3.86%
4,134,323
0.46
Jan 14, 2026
0.91
1.06
0.91
1.01
1.01
+13.48%
6,431,315
0.73
Jan 13, 2026
0.90
0.91
0.83
0.89
0.89
-0.67%
4,058,658
0.46
Jan 12, 2026
0.89
0.93
0.86
0.90
0.90
+0.45%
1,837,860
0.21
Jan 09, 2026
0.97
0.97
0.89
0.89
0.89
-7.95%
2,755,885
0.32
Jan 08, 2026
0.90
1.00
0.89
0.97
0.97
+9.49%
5,775,314
0.67
Jan 07, 2026
1.02
1.03
0.88
0.89
0.89
-16.51%
3,997,433
0.46
Jan 06, 2026
1.04
1.10
0.95
1.06
1.06
+6.00%
4,721,423
0.55
Jan 05, 2026
0.91
1.01
0.87
1.00
1.00
+12.23%
4,008,099
0.47
Jan 02, 2026
0.78
0.93
0.78
0.89
0.89
+16.17%
2,913,748
0.34
Jan 01, 2026
0.76
0.77
0.69
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.76
0.77
0.69
0.77
0.77
+0.52%
3,023,132
0.36
Dec 30, 2025
0.80
0.81
0.75
0.76
0.76
-2.68%
1,719,920
0.20
Dec 29, 2025
0.90
0.92
0.78
0.78
0.78
-12.89%
3,153,295
0.38
Dec 26, 2025
0.91
0.92
0.86
0.90
0.90
-0.44%
1,979,807
0.24
Dec 25, 2025
0.91
0.92
0.85
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.91
0.92
0.85
0.90
0.90
-1.42%
1,871,739
0.22
Dec 23, 2025
0.93
0.94
0.90
0.92
0.92
+2.57%
3,335,467
0.40
Dec 22, 2025
0.97
1.02
0.89
0.89
0.89
+3.00%
9,524,910
1.17
Dec 19, 2025
0.91
0.93
0.86
0.87
0.87
-3.77%
2,544,220
0.31
Dec 18, 2025
0.88
0.97
0.87
0.90
0.90
+4.76%
4,128,654
0.51
Dec 17, 2025
0.93
0.93
0.85
0.86
0.86
-6.62%
2,624,272
0.32
Dec 16, 2025
0.82
0.95
0.82
0.92
0.92
+12.17%
4,700,200
0.59
Dec 15, 2025
0.90
0.93
0.79
0.82
0.82
-9.47%
5,563,181
0.70
Dec 12, 2025
1.02
1.07
0.89
0.91
0.91
-15.14%
6,405,446
0.82
Dec 11, 2025
1.08
1.11
0.90
1.07
1.07
-6.14%
8,789,096
1.14
Dec 10, 2025
1.07
1.28
1.03
1.14
1.14
+7.55%
27,348,811
3.75
Dec 09, 2025
0.84
1.18
0.84
1.06
1.06
+21.42%
34,450,969
5.11
Dec 08, 2025
1.04
1.05
0.85
0.87
0.87
-22.05%
11,095,150
1.69
Dec 05, 2025
1.22
1.44
1.10
1.12
1.12
-4.27%
33,726,879
5.58
Dec 04, 2025
1.38
1.46
1.12
1.17
1.17
-25.00%
84,157,312
17.82
Dec 03, 2025
0.76
1.70
0.71
1.56
1.56
+116.07%
165,114,891
78.27
Dec 02, 2025
0.75
0.77
0.71
0.72
0.72
-4.12%
497,042
0.24
Dec 01, 2025
0.84
0.85
0.75
0.75
0.75
-10.78%
717,428
0.34
Nov 28, 2025
0.92
0.95
0.83
0.84
0.84
-4.31%
524,661
0.25
Nov 27, 2025
0.88
0.95
0.85
0.88
0.88
0.00%
0
0.00
Nov 26, 2025
0.88
0.95
0.85
0.88
0.88
0.00%
399,384
0.19
Nov 25, 2025
0.90
0.90
0.86
0.88
0.88
-2.54%
165,463
0.08
Nov 24, 2025
0.88
0.93
0.88
0.91
0.91
+3.43%
269,091
0.13
Nov 21, 2025
0.90
0.94
0.82
0.88
0.88
-2.78%
494,327
0.23
Rows: