Nauticus Robotics (KITT)
NASDAQ:KITT
Want to see KITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.77
1.90
1.68
1.69
1.69
-2.87%
480,911
0.95
May 21, 2026
1.66
1.77
1.64
1.74
1.74
+5.45%
313,684
0.62
May 20, 2026
1.72
1.78
1.63
1.65
1.65
-1.79%
244,541
0.48
May 19, 2026
1.67
1.95
1.59
1.68
1.68
+1.20%
532,783
1.03
May 18, 2026
1.86
1.86
1.64
1.66
1.66
-9.29%
216,864
0.42
May 15, 2026
1.98
1.98
1.83
1.83
1.83
-8.50%
211,021
0.41
May 14, 2026
2.00
2.05
1.97
2.00
2.00
+0.50%
290,151
0.57
May 13, 2026
2.00
2.13
1.94
1.99
1.99
-10.36%
687,562
1.36
May 12, 2026
2.42
2.43
2.22
2.22
2.22
-7.88%
189,494
0.37
May 11, 2026
2.22
2.53
2.20
2.41
2.41
+8.56%
369,211
0.73
May 08, 2026
2.27
2.29
2.20
2.22
2.22
-1.33%
155,739
0.31
May 07, 2026
2.20
2.47
2.19
2.25
2.25
+2.74%
472,339
0.91
May 06, 2026
2.12
2.45
2.12
2.19
2.19
+3.30%
591,985
1.15
May 05, 2026
2.20
2.24
2.12
2.12
2.12
-4.50%
250,369
0.49
May 04, 2026
2.33
2.38
2.22
2.22
2.22
-5.93%
328,824
0.64
May 01, 2026
2.41
2.46
2.35
2.36
2.36
-2.07%
157,495
0.30
Apr 30, 2026
2.35
2.45
2.28
2.41
2.41
+3.88%
278,349
0.54
Apr 29, 2026
2.73
2.75
2.29
2.32
2.32
-15.64%
596,729
1.16
Apr 28, 2026
2.83
2.88
2.74
2.75
2.75
-6.78%
432,590
0.84
Apr 27, 2026
3.02
3.23
2.78
2.95
2.95
-3.91%
1,196,117
2.36
Apr 24, 2026
3.01
3.50
2.86
3.07
3.07
+0.66%
1,419,750
2.81
Apr 23, 2026
2.94
3.10
2.77
3.05
3.05
+4.45%
868,009
1.55
Apr 22, 2026
3.01
3.11
2.83
2.92
2.92
-2.67%
487,000
0.88
Apr 21, 2026
3.03
3.24
2.81
3.00
3.00
-4.55%
400,690
0.72
Apr 20, 2026
3.37
3.37
3.09
3.14
3.14
-2.99%
265,836
0.47
Apr 17, 2026
3.36
3.64
3.21
3.24
3.24
-20.28%
739,479
1.33
Apr 16, 2026
4.32
4.38
3.88
4.06
4.06
-5.93%
252,724
0.46
Apr 15, 2026
4.23
4.64
4.14
4.32
4.32
+1.91%
698,932
1.27
Apr 14, 2026
4.00
4.40
3.70
4.24
4.24
+8.64%
332,373
0.60
Apr 13, 2026
3.63
4.09
3.45
3.90
3.90
+10.60%
446,232
0.80
Apr 10, 2026
3.80
3.90
3.52
3.53
3.53
-6.57%
164,276
0.29
Apr 09, 2026
3.92
3.92
3.76
3.78
3.78
-3.20%
90,543
0.16
Apr 08, 2026
4.09
4.17
3.78
3.90
3.90
+0.33%
223,366
0.39
Apr 07, 2026
4.14
4.15
3.80
3.89
3.89
-6.54%
111,232
0.19
Apr 06, 2026
4.10
4.16
3.94
4.16
4.16
+0.39%
108,272
0.19
Apr 03, 2026
3.76
4.14
3.70
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
3.76
4.14
3.70
4.14
4.14
+4.02%
164,343
0.27
Apr 01, 2026
4.14
4.14
3.68
3.98
3.98
-0.13%
227,769
0.38
Mar 31, 2026
3.88
4.00
3.72
3.99
3.99
+2.78%
192,956
0.32
Mar 30, 2026
4.15
4.16
3.71
3.88
3.88
-8.47%
162,188
0.27
Mar 27, 2026
4.30
4.30
3.92
4.24
4.24
-1.42%
195,969
0.33
Mar 26, 2026
4.57
4.58
4.02
4.30
4.30
-7.23%
317,408
0.53
Mar 25, 2026
4.80
4.82
4.56
4.64
4.64
-0.09%
166,591
0.28
Mar 24, 2026
4.69
4.90
4.60
4.64
4.64
-2.27%
191,320
0.32
Mar 23, 2026
4.80
5.03
4.58
4.75
4.75
-0.65%
250,220
0.42
Mar 20, 2026
4.96
5.04
4.66
4.78
4.78
-4.32%
204,450
0.34
Mar 19, 2026
4.95
5.08
4.56
5.00
5.00
-4.53%
343,192
0.56
Mar 18, 2026
5.46
5.46
5.05
5.23
5.23
-3.82%
237,900
0.38
Mar 17, 2026
5.41
5.68
5.35
5.44
5.44
+0.26%
241,744
0.39
Mar 16, 2026
5.76
5.76
5.30
5.43
5.43
-3.79%
441,746
0.71
Rows: