Education
About Us
Working with TipRanks
Follow Us
Kintetsu Group Holdings Co Ltd (KINUF)
OTHER OTC:KINUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
20.32
21.43
19.21
20.32
20.32
+2.76%
0
0.00
Mar 16, 2026
19.78
20.80
18.75
19.78
19.78
+0.79%
0
0.00
Mar 13, 2026
19.62
20.72
18.52
19.62
19.62
-1.75%
0
0.00
Mar 12, 2026
19.97
20.99
18.95
19.97
19.97
+0.50%
0
0.00
Mar 11, 2026
19.87
20.88
18.86
19.87
19.87
-1.49%
0
0.00
Mar 10, 2026
20.17
21.19
19.15
20.17
20.17
+1.59%
0
0.00
Mar 09, 2026
19.86
20.86
18.85
19.86
19.86
+0.15%
0
0.00
Mar 06, 2026
19.83
20.83
18.82
19.83
19.83
-3.65%
0
0.00
Mar 05, 2026
20.58
21.81
19.34
20.58
20.58
-2.63%
0
0.00
Mar 04, 2026
21.13
22.21
20.05
21.13
21.13
+7.50%
0
0.00
Mar 03, 2026
19.66
20.67
18.64
19.66
19.66
-5.21%
0
0.00
Mar 02, 2026
20.74
21.78
19.69
20.74
20.74
-2.24%
0
0.00
Feb 27, 2026
21.21
22.30
20.12
21.21
21.21
-1.19%
0
0.00
Feb 26, 2026
21.47
22.57
20.36
21.47
21.47
-0.07%
0
0.00
Feb 25, 2026
21.48
22.56
20.40
21.48
21.48
0.00%
0
0.00
Feb 24, 2026
21.48
22.58
20.38
21.48
21.48
+0.42%
0
0.00
Feb 23, 2026
21.39
22.48
20.30
21.39
21.39
-0.14%
0
0.00
Feb 20, 2026
21.42
22.64
20.20
21.42
21.42
-0.76%
0
0.00
Feb 19, 2026
21.59
22.73
20.44
21.59
21.59
-0.71%
0
0.00
Feb 18, 2026
21.74
22.88
20.60
21.74
21.74
+0.79%
0
0.00
Feb 17, 2026
21.57
22.69
20.45
21.57
21.57
-2.27%
0
0.00
Feb 16, 2026
22.07
23.21
20.93
22.07
22.07
0.00%
0
0.00
Feb 13, 2026
22.07
23.21
20.93
22.07
22.07
-0.05%
0
0.00
Feb 12, 2026
22.08
23.20
20.96
22.08
22.08
-0.43%
0
0.00
Feb 11, 2026
22.18
23.30
21.05
22.18
22.18
+3.12%
0
0.00
Feb 10, 2026
21.92
23.03
20.81
21.92
21.92
+1.93%
0
0.00
Feb 09, 2026
21.51
22.60
20.41
21.51
21.51
+1.10%
0
0.00
Feb 06, 2026
21.27
22.36
20.18
21.27
21.27
+0.83%
0
0.00
Feb 05, 2026
21.10
22.17
20.02
21.10
21.10
+1.13%
0
0.00
Feb 04, 2026
20.86
21.93
19.79
20.86
20.86
+1.19%
0
0.00
Feb 03, 2026
20.62
20.62
20.62
20.62
20.62
-1.43%
100
61.17
Feb 02, 2026
20.92
21.99
19.84
20.92
20.92
+2.55%
0
0.00
Jan 30, 2026
20.40
21.88
18.91
20.40
20.40
-1.47%
0
0.00
Jan 29, 2026
20.70
21.76
19.64
20.70
20.70
+0.85%
0
0.00
Jan 28, 2026
20.53
21.57
19.48
20.53
20.53
-0.89%
0
0.00
Jan 27, 2026
20.71
21.76
19.66
20.71
20.71
-2.01%
0
0.00
Jan 26, 2026
21.14
22.21
20.06
21.14
21.14
+3.15%
0
0.00
Jan 23, 2026
20.49
21.54
19.44
20.49
20.49
-0.51%
0
0.00
Jan 22, 2026
20.60
21.66
19.53
20.60
20.60
+0.71%
0
0.00
Jan 21, 2026
20.45
21.48
19.42
20.45
20.45
+0.47%
0
0.00
Jan 20, 2026
20.36
21.39
19.32
20.36
20.36
+0.49%
0
0.00
Jan 19, 2026
20.26
21.28
19.23
20.26
20.26
0.00%
0
0.00
Jan 16, 2026
20.26
21.28
19.23
20.26
20.26
+0.27%
0
0.00
Jan 15, 2026
20.20
21.22
19.18
20.20
20.20
+0.15%
0
0.00
Jan 14, 2026
20.17
21.21
19.13
20.17
20.17
+0.55%
0
0.00
Jan 13, 2026
20.06
21.08
19.04
20.06
20.06
-4.54%
0
0.00
Jan 12, 2026
21.02
22.12
19.91
21.02
21.02
+3.50%
0
0.00
Jan 09, 2026
20.31
21.33
19.28
20.31
20.31
+0.15%
0
0.00
Jan 08, 2026
20.28
21.30
19.25
20.28
20.28
+1.35%
0
0.00
Jan 07, 2026
20.01
21.05
18.96
20.01
20.01
+1.86%
0
0.00
Rows: