Education
About Us
Working with TipRanks
Follow Us
Kintetsu Group Holdings Co Ltd (KINUF)
OTHER OTC:KINUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.31
20.33
18.28
19.31
19.30
+2.63%
0
0.00
Dec 22, 2025
18.81
19.76
17.86
18.81
18.81
+0.05%
0
0.00
Dec 19, 2025
18.80
19.78
17.82
18.80
18.80
-1.34%
0
0.00
Dec 18, 2025
19.06
20.03
18.08
19.06
19.06
+0.98%
0
0.00
Dec 17, 2025
18.87
19.82
17.92
18.87
18.87
-1.74%
0
0.00
Dec 16, 2025
19.21
20.22
18.19
19.21
19.20
-0.65%
0
0.00
Dec 15, 2025
19.33
20.30
18.36
19.33
19.33
+2.74%
0
0.00
Dec 12, 2025
18.82
19.96
17.67
18.82
18.82
-0.21%
0
0.00
Dec 11, 2025
18.86
19.82
17.89
18.86
18.86
+2.86%
0
0.00
Dec 10, 2025
18.33
19.26
17.40
18.33
18.33
-0.27%
0
0.00
Dec 09, 2025
18.38
19.32
17.44
18.38
18.38
-0.16%
0
0.00
Dec 08, 2025
18.41
19.35
17.47
18.41
18.41
+1.21%
0
0.00
Dec 05, 2025
18.19
19.17
17.21
18.19
18.19
-1.62%
0
0.00
Dec 04, 2025
18.49
19.43
17.55
18.49
18.49
+0.14%
0
0.00
Dec 03, 2025
18.47
19.40
17.53
18.47
18.46
-3.65%
0
0.00
Dec 02, 2025
19.17
20.22
18.11
19.17
19.16
+1.67%
0
0.00
Dec 01, 2025
18.85
20.01
17.69
18.85
18.85
-2.10%
0
0.00
Nov 28, 2025
19.26
21.02
17.49
19.26
19.26
+1.64%
0
0.00
Nov 26, 2025
18.95
19.94
17.95
18.95
18.94
+0.13%
0
0.00
Nov 25, 2025
18.92
18.92
18.92
18.92
18.92
+3.53%
103
∞
Nov 24, 2025
18.28
19.30
17.25
18.28
18.28
+0.66%
0
-
Nov 21, 2025
18.16
19.13
17.18
18.16
18.16
+0.28%
0
-
Nov 20, 2025
18.11
19.63
16.58
18.11
18.10
+0.95%
0
-
Nov 19, 2025
17.94
19.29
16.58
17.94
17.94
-1.05%
0
-
Nov 18, 2025
18.13
19.13
17.12
18.13
18.12
-0.66%
0
-
Nov 17, 2025
18.25
19.39
17.10
18.25
18.24
-2.25%
0
-
Nov 14, 2025
18.67
20.12
17.21
18.67
18.66
+1.17%
0
-
Nov 13, 2025
18.45
19.51
17.39
18.45
18.45
-2.28%
0
-
Nov 12, 2025
18.88
19.89
17.87
18.88
18.88
+0.21%
0
-
Nov 11, 2025
18.84
19.92
17.76
18.84
18.84
-0.63%
0
-
Nov 10, 2025
18.96
19.93
17.99
18.96
18.96
+0.77%
0
-
Nov 07, 2025
18.82
19.85
17.78
18.82
18.82
+1.54%
0
-
Nov 06, 2025
18.53
19.71
17.35
18.53
18.53
-1.01%
0
-
Nov 05, 2025
18.72
19.77
17.67
18.72
18.72
+0.13%
0
-
Nov 04, 2025
18.70
19.80
17.59
18.70
18.70
-1.53%
0
-
Nov 03, 2025
18.99
19.96
18.01
18.99
18.98
+0.13%
0
-
Oct 31, 2025
18.96
20.26
17.66
18.96
18.96
-1.15%
0
-
Oct 30, 2025
19.18
21.19
17.17
19.18
19.18
-0.18%
0
-
Oct 29, 2025
19.22
20.39
18.04
19.22
19.22
-3.93%
0
-
Oct 28, 2025
20.00
21.12
18.88
20.00
20.00
+1.50%
0
-
Oct 27, 2025
19.71
21.13
18.28
19.71
19.70
-2.86%
0
-
Oct 24, 2025
20.29
21.55
19.02
20.29
20.28
+0.42%
0
-
Oct 23, 2025
20.20
21.27
19.13
20.20
20.20
-0.17%
0
-
Oct 22, 2025
20.24
21.68
18.79
20.24
20.24
-0.37%
0
-
Oct 21, 2025
20.31
21.57
19.05
20.31
20.31
-2.31%
0
-
Oct 20, 2025
20.79
21.89
19.69
20.79
20.79
+1.04%
0
-
Oct 17, 2025
20.58
21.64
19.51
20.58
20.58
+1.38%
0
-
Oct 16, 2025
20.30
21.41
19.18
20.30
20.30
+3.76%
0
-
Oct 15, 2025
19.56
20.77
18.35
19.56
19.56
-2.27%
0
-
Oct 14, 2025
20.02
21.67
18.36
20.02
20.02
+5.54%
0
-
Rows: