Kintetsu Group Holdings Co Ltd (KINUF)
OTHER OTC:KINUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.62
22.73
20.50
21.62
21.62
+1.72%
0
0.00
Apr 07, 2026
21.25
22.59
19.91
21.25
21.25
+1.50%
0
0.00
Apr 06, 2026
20.94
22.14
19.73
20.94
20.94
-0.83%
0
0.00
Apr 03, 2026
21.11
22.22
20.00
21.11
21.11
0.00%
0
0.00
Apr 02, 2026
21.11
22.22
20.00
21.11
21.11
+1.91%
0
0.00
Apr 01, 2026
20.72
21.77
19.66
20.72
20.72
+0.70%
0
0.00
Mar 31, 2026
20.57
21.85
19.29
20.57
20.57
+0.71%
0
0.00
Mar 30, 2026
20.43
21.56
19.29
20.43
20.43
+2.01%
0
0.00
Mar 27, 2026
20.21
21.23
19.19
20.21
20.02
-1.51%
0
0.00
Mar 26, 2026
20.52
21.58
19.46
20.52
20.33
+0.54%
0
0.00
Mar 25, 2026
20.41
21.86
18.96
20.41
20.22
+0.09%
0
0.00
Mar 24, 2026
20.39
21.50
19.28
20.39
20.20
-2.11%
0
0.00
Mar 23, 2026
20.83
21.96
19.70
20.83
20.64
+4.36%
0
0.00
Mar 20, 2026
19.96
21.03
18.89
19.96
19.77
+0.27%
0
0.00
Mar 19, 2026
19.91
20.92
18.89
19.91
19.72
-1.99%
0
0.00
Mar 18, 2026
20.31
21.35
19.27
20.31
20.12
-0.05%
0
0.00
Mar 17, 2026
20.32
21.43
19.21
20.32
20.13
+2.76%
0
0.00
Mar 16, 2026
19.78
20.80
18.75
19.78
19.59
+0.79%
0
0.00
Mar 13, 2026
19.62
20.72
18.52
19.62
19.44
-1.75%
0
0.00
Mar 12, 2026
19.97
20.99
18.95
19.97
19.78
+0.50%
0
0.00
Mar 11, 2026
19.87
20.88
18.86
19.87
19.69
-1.49%
0
0.00
Mar 10, 2026
20.17
21.19
19.15
20.17
19.98
+1.59%
0
0.00
Mar 09, 2026
19.86
20.86
18.85
19.86
19.67
+0.15%
0
0.00
Mar 06, 2026
19.83
20.83
18.82
19.83
19.64
-3.65%
0
0.00
Mar 05, 2026
20.58
21.81
19.34
20.58
20.38
-2.63%
0
0.00
Mar 04, 2026
21.13
22.21
20.05
21.13
20.93
+7.51%
0
0.00
Mar 03, 2026
19.66
20.67
18.64
19.66
19.47
-5.21%
0
0.00
Mar 02, 2026
20.74
21.78
19.69
20.74
20.54
-2.24%
0
0.00
Feb 27, 2026
21.21
22.30
20.12
21.21
21.01
-1.19%
0
0.00
Feb 26, 2026
21.47
22.57
20.36
21.47
21.27
-0.07%
0
0.00
Feb 25, 2026
21.48
22.56
20.40
21.48
21.28
0.00%
0
0.00
Feb 24, 2026
21.48
22.58
20.38
21.48
21.28
+0.42%
0
0.00
Feb 23, 2026
21.39
22.48
20.30
21.39
21.19
-0.14%
0
0.00
Feb 20, 2026
21.42
22.64
20.20
21.42
21.22
-0.76%
0
0.00
Feb 19, 2026
21.59
22.73
20.44
21.59
21.38
-0.72%
0
0.00
Feb 18, 2026
21.74
22.88
20.60
21.74
21.54
+0.79%
0
0.00
Feb 17, 2026
21.57
22.69
20.45
21.57
21.37
-2.26%
0
0.00
Feb 16, 2026
22.07
23.21
20.93
22.07
21.87
0.00%
0
0.00
Feb 13, 2026
22.07
23.21
20.93
22.07
21.87
-0.05%
0
0.00
Feb 12, 2026
22.08
23.20
20.96
22.08
21.88
-0.43%
0
0.00
Feb 11, 2026
22.18
23.30
21.05
22.18
21.97
+1.17%
0
0.00
Feb 10, 2026
21.92
23.03
20.81
21.92
21.72
+1.93%
0
0.00
Feb 09, 2026
21.51
22.60
20.41
21.51
21.31
+1.11%
0
0.00
Feb 06, 2026
21.27
22.36
20.18
21.27
21.07
+0.83%
0
0.00
Feb 05, 2026
21.10
22.17
20.02
21.10
20.90
+1.13%
0
0.00
Feb 04, 2026
20.86
21.93
19.79
20.86
20.67
+1.19%
0
0.00
Feb 03, 2026
20.62
20.62
20.62
20.62
20.42
-1.44%
100
61.17
Feb 02, 2026
20.92
21.99
19.84
20.92
20.72
+2.55%
0
0.00
Jan 30, 2026
20.40
21.88
18.91
20.40
20.21
-1.48%
0
0.00
Jan 29, 2026
20.70
21.76
19.64
20.70
20.51
+0.86%
0
0.00
Rows: