Education
About Us
Working with TipRanks
Follow Us
Kikkoman Corp (KIKOY)
OTHER OTC:KIKOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.39
18.39
18.39
18.39
18.39
+0.87%
0
0.00
Dec 22, 2025
18.23
18.23
18.23
18.23
18.23
-1.51%
0
0.00
Dec 19, 2025
18.51
18.51
18.51
18.51
18.51
-1.33%
0
0.00
Dec 18, 2025
18.76
18.76
18.76
18.76
18.76
+1.56%
0
0.00
Dec 17, 2025
18.47
18.47
18.47
18.47
18.47
-1.37%
0
0.00
Dec 16, 2025
18.73
18.73
18.73
18.73
18.73
+0.13%
0
0.00
Dec 15, 2025
18.70
18.70
18.70
18.70
18.70
+1.59%
0
0.00
Dec 12, 2025
18.41
18.41
18.41
18.41
18.41
+0.76%
0
0.00
Dec 11, 2025
18.27
18.27
18.27
18.27
18.27
+0.42%
0
0.00
Dec 10, 2025
18.20
18.20
18.20
18.20
18.20
+1.94%
0
0.00
Dec 09, 2025
17.85
17.85
17.85
17.85
17.85
+0.83%
0
0.00
Dec 08, 2025
17.70
17.70
17.70
17.70
17.70
-1.35%
0
0.00
Dec 05, 2025
17.94
17.94
17.94
17.94
17.94
-0.37%
0
0.00
Dec 04, 2025
18.01
18.01
18.01
18.01
18.01
+1.29%
0
0.00
Dec 03, 2025
17.78
17.78
17.78
17.78
17.78
-2.30%
0
0.00
Dec 02, 2025
18.20
18.20
18.20
18.20
18.20
+0.76%
0
0.00
Dec 01, 2025
18.06
18.06
18.06
18.06
18.06
-1.46%
0
0.00
Nov 28, 2025
18.33
18.33
18.33
18.33
18.33
+0.63%
0
0.00
Nov 26, 2025
18.21
18.21
18.21
18.21
18.21
-1.83%
0
0.00
Nov 25, 2025
18.55
18.55
18.55
18.55
18.55
+1.11%
0
0.00
Nov 24, 2025
18.35
18.35
18.35
18.35
18.35
-0.15%
0
0.00
Nov 21, 2025
18.38
18.38
18.38
18.38
18.38
+4.23%
0
0.00
Nov 20, 2025
17.63
17.63
17.63
17.63
17.63
-0.59%
0
0.00
Nov 19, 2025
17.74
17.74
17.74
17.74
17.74
+0.92%
0
0.00
Nov 18, 2025
17.58
17.58
17.58
17.58
17.58
-2.06%
0
0.00
Nov 17, 2025
17.95
17.95
17.95
17.95
17.94
+0.77%
0
0.00
Nov 14, 2025
17.81
17.81
17.81
17.81
17.81
+0.46%
0
0.00
Nov 13, 2025
17.73
17.73
17.73
17.73
17.73
+2.08%
0
0.00
Nov 12, 2025
17.36
17.36
17.36
17.36
17.36
-3.23%
0
0.00
Nov 11, 2025
17.94
17.94
17.94
17.94
17.94
-0.39%
0
0.00
Nov 10, 2025
18.01
18.01
18.01
18.01
18.01
+0.80%
0
0.00
Nov 07, 2025
17.87
17.87
17.87
17.87
17.87
+11.12%
0
0.00
Nov 06, 2025
16.08
16.08
16.08
16.08
16.08
-0.02%
0
0.00
Nov 05, 2025
16.09
16.09
16.09
16.09
16.09
-1.54%
0
0.00
Nov 04, 2025
16.34
16.34
16.34
16.34
16.34
+2.69%
0
0.00
Nov 03, 2025
15.91
15.91
15.91
15.91
15.91
-0.04%
0
0.00
Oct 31, 2025
15.92
15.92
15.92
15.92
15.92
+0.44%
0
0.00
Oct 30, 2025
15.85
15.85
15.85
15.85
15.85
-0.88%
0
0.00
Oct 29, 2025
15.99
15.99
15.99
15.99
15.99
-2.50%
0
0.00
Oct 28, 2025
16.40
16.40
16.40
16.40
16.40
-0.38%
0
0.00
Oct 27, 2025
16.46
16.46
16.46
16.46
16.46
-0.57%
0
0.00
Oct 24, 2025
16.55
16.55
16.55
16.55
16.55
-2.08%
0
0.00
Oct 23, 2025
16.91
16.91
16.91
16.91
16.90
-1.28%
0
0.00
Oct 22, 2025
17.13
17.13
17.13
17.13
17.12
+0.93%
0
0.00
Oct 21, 2025
16.97
16.97
16.97
16.97
16.97
-1.37%
0
0.00
Oct 20, 2025
17.20
17.20
17.20
17.20
17.20
+0.27%
0
0.00
Oct 17, 2025
17.16
17.16
17.16
17.16
17.16
+0.39%
0
0.00
Oct 16, 2025
17.09
17.09
17.09
17.09
17.09
+0.93%
0
0.00
Oct 15, 2025
16.93
16.93
16.93
16.93
16.93
+1.00%
102
8.41
Oct 14, 2025
16.77
16.77
16.77
16.77
16.77
-0.24%
0
0.00
Rows: