Kikkoman Corp (KIKOY)
OTHER OTC:KIKOY
Want to see KIKOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.70
17.70
17.70
17.70
17.70
-2.23%
0
0.00
May 20, 2026
18.10
18.10
18.10
18.10
18.10
-0.68%
589
20.17
May 19, 2026
18.23
18.23
18.23
18.23
18.23
+2.26%
0
0.00
May 18, 2026
17.82
17.82
17.82
17.82
17.82
+0.37%
0
0.00
May 15, 2026
17.76
17.76
17.76
17.76
17.76
-0.21%
0
0.00
May 14, 2026
17.79
17.79
17.79
17.79
17.79
+0.18%
0
0.00
May 13, 2026
17.76
17.76
17.76
17.76
17.76
+1.23%
0
0.00
May 12, 2026
17.55
17.55
17.55
17.55
17.55
+0.25%
0
0.00
May 11, 2026
17.50
17.50
17.50
17.50
17.50
-1.14%
0
0.00
May 08, 2026
17.70
17.70
17.70
17.70
17.70
-0.63%
0
0.00
May 07, 2026
17.82
17.82
17.82
17.82
17.82
-2.90%
0
0.00
May 06, 2026
18.35
18.35
18.35
18.35
18.35
+0.89%
0
0.00
May 05, 2026
18.19
18.19
18.19
18.19
18.19
-0.39%
0
0.00
May 04, 2026
18.26
18.26
18.26
18.26
18.26
-0.27%
0
0.00
May 01, 2026
18.31
18.31
18.31
18.31
18.31
+0.55%
0
0.00
Apr 30, 2026
18.21
18.21
18.21
18.21
18.21
-2.67%
0
0.00
Apr 29, 2026
18.71
18.71
18.71
18.71
18.71
-0.25%
0
0.00
Apr 28, 2026
18.75
18.75
18.75
18.75
18.75
+1.28%
0
0.00
Apr 27, 2026
18.52
18.52
18.52
18.52
18.52
+2.97%
0
0.00
Apr 24, 2026
17.98
17.98
17.98
17.98
17.98
-1.10%
0
0.00
Apr 23, 2026
18.18
18.18
18.18
18.18
18.18
+0.35%
0
0.00
Apr 22, 2026
18.12
18.12
18.12
18.12
18.12
-2.41%
0
0.00
Apr 21, 2026
18.57
18.57
18.57
18.57
18.57
-0.71%
0
0.00
Apr 20, 2026
18.70
18.70
18.70
18.70
18.70
-0.56%
0
0.00
Apr 17, 2026
18.80
18.80
18.80
18.80
18.80
+1.96%
0
0.00
Apr 16, 2026
18.44
18.44
18.44
18.44
18.44
-1.68%
0
0.00
Apr 15, 2026
18.76
18.76
18.76
18.76
18.76
+0.44%
0
0.00
Apr 14, 2026
18.68
18.68
18.68
18.68
18.68
-1.61%
0
0.00
Apr 13, 2026
18.98
18.98
18.98
18.98
18.98
-0.85%
0
0.00
Apr 10, 2026
19.14
19.14
19.14
19.14
19.14
-0.75%
0
0.00
Apr 09, 2026
19.29
19.29
19.29
19.29
19.29
-0.33%
0
0.00
Apr 08, 2026
19.35
19.35
19.35
19.35
19.35
-2.10%
0
0.00
Apr 07, 2026
19.77
19.77
19.77
19.77
19.77
+0.33%
0
0.00
Apr 06, 2026
19.70
19.70
19.70
19.70
19.70
+1.58%
0
0.00
Apr 03, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Apr 02, 2026
19.40
19.40
19.40
19.40
19.40
+0.88%
0
0.00
Apr 01, 2026
19.23
19.23
19.23
19.23
19.23
+6.58%
1,840
∞
Mar 31, 2026
18.04
18.04
18.04
18.04
18.04
+0.07%
0
-
Mar 30, 2026
18.03
18.03
18.03
18.03
18.03
0.00%
0
-
Mar 27, 2026
18.03
18.03
18.03
18.03
18.03
+1.78%
0
-
Mar 26, 2026
17.71
17.71
17.71
17.71
17.71
+5.62%
0
-
Mar 25, 2026
16.77
16.77
16.77
16.77
16.77
-0.76%
0
-
Mar 24, 2026
16.90
16.90
16.90
16.90
16.90
+2.37%
0
-
Mar 23, 2026
16.51
16.51
16.51
16.51
16.51
-1.66%
0
-
Mar 20, 2026
16.78
16.78
16.78
16.78
16.78
-0.69%
0
-
Mar 19, 2026
16.90
16.90
16.90
16.90
16.90
-2.33%
0
-
Mar 18, 2026
17.31
17.31
17.31
17.31
17.31
+3.01%
0
-
Mar 17, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
-
Mar 16, 2026
16.70
16.70
16.70
16.70
16.70
+1.35%
0
-
Mar 13, 2026
16.48
16.48
16.48
16.48
16.48
-0.27%
0
-
Rows: