Kikkoman Corp (KIKOY)
OTHER OTC:KIKOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
18.76
18.76
18.76
18.76
18.76
+0.44%
0
0.00
Apr 14, 2026
18.68
18.68
18.68
18.68
18.68
-1.61%
0
0.00
Apr 13, 2026
18.98
18.98
18.98
18.98
18.98
-0.85%
0
0.00
Apr 10, 2026
19.14
19.14
19.14
19.14
19.14
-0.75%
0
0.00
Apr 09, 2026
19.29
19.29
19.29
19.29
19.29
-0.33%
0
0.00
Apr 08, 2026
19.35
19.35
19.35
19.35
19.35
-2.10%
0
0.00
Apr 07, 2026
19.77
19.77
19.77
19.77
19.77
+0.33%
0
0.00
Apr 06, 2026
19.70
19.70
19.70
19.70
19.70
+1.58%
0
0.00
Apr 03, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Apr 02, 2026
19.40
19.40
19.40
19.40
19.40
+0.88%
0
0.00
Apr 01, 2026
19.23
19.23
19.23
19.23
19.23
+6.58%
1,840
∞
Mar 31, 2026
18.04
18.04
18.04
18.04
18.04
+0.07%
0
-
Mar 30, 2026
18.03
18.03
18.03
18.03
18.03
0.00%
0
-
Mar 27, 2026
18.03
18.03
18.03
18.03
18.03
+1.78%
0
-
Mar 26, 2026
17.71
17.71
17.71
17.71
17.71
+5.62%
0
-
Mar 25, 2026
16.77
16.77
16.77
16.77
16.77
-0.76%
0
-
Mar 24, 2026
16.90
16.90
16.90
16.90
16.90
+2.37%
0
-
Mar 23, 2026
16.51
16.51
16.51
16.51
16.51
-1.66%
0
-
Mar 20, 2026
16.78
16.78
16.78
16.78
16.78
-0.69%
0
-
Mar 19, 2026
16.90
16.90
16.90
16.90
16.90
-2.33%
0
-
Mar 18, 2026
17.31
17.31
17.31
17.31
17.31
+3.01%
0
-
Mar 17, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
-
Mar 16, 2026
16.70
16.70
16.70
16.70
16.70
+1.35%
0
-
Mar 13, 2026
16.48
16.48
16.48
16.48
16.48
-0.27%
0
-
Mar 12, 2026
16.52
16.52
16.52
16.52
16.52
-3.31%
0
-
Mar 11, 2026
17.09
17.09
17.09
17.09
17.09
-2.71%
0
-
Mar 10, 2026
17.56
17.56
17.56
17.56
17.56
-0.99%
0
-
Mar 09, 2026
17.74
17.74
17.74
17.74
17.74
-0.70%
0
-
Mar 06, 2026
17.86
17.86
17.86
17.86
17.86
+1.48%
0
-
Mar 05, 2026
17.60
17.60
17.60
17.60
17.60
-1.79%
0
-
Mar 04, 2026
17.92
17.92
17.92
17.92
17.92
+0.42%
0
-
Mar 03, 2026
17.85
17.85
17.85
17.85
17.85
-3.13%
0
-
Mar 02, 2026
18.42
18.42
18.42
18.42
18.42
-4.12%
0
-
Feb 27, 2026
19.22
19.22
19.22
19.22
19.22
+0.82%
0
-
Feb 26, 2026
19.06
19.06
19.06
19.06
19.06
-2.53%
0
-
Feb 25, 2026
19.55
19.55
19.55
19.55
19.55
+1.36%
0
-
Feb 24, 2026
19.29
19.29
19.29
19.29
19.29
+0.43%
0
-
Feb 23, 2026
19.21
19.21
19.21
19.21
19.21
+0.29%
0
-
Feb 20, 2026
19.15
19.15
19.15
19.15
19.15
-0.07%
0
-
Feb 19, 2026
19.17
19.17
19.17
19.17
19.17
-0.17%
0
-
Feb 18, 2026
19.20
19.20
19.20
19.20
19.20
-1.61%
0
-
Feb 17, 2026
19.51
19.51
19.51
19.51
19.51
+0.20%
0
-
Feb 16, 2026
19.47
19.47
19.47
19.47
19.47
0.00%
0
-
Feb 13, 2026
19.47
19.47
19.47
19.47
19.47
-0.60%
0
-
Feb 12, 2026
19.59
19.59
19.59
19.59
19.59
+3.29%
0
-
Feb 11, 2026
18.97
18.97
18.97
18.97
18.97
+3.22%
0
-
Feb 10, 2026
18.90
18.90
18.90
18.90
18.90
+2.83%
0
-
Feb 09, 2026
18.38
18.38
18.38
18.38
18.38
+2.91%
0
-
Feb 06, 2026
17.86
17.86
17.86
17.86
17.86
-7.52%
0
-
Feb 05, 2026
19.31
19.31
19.31
19.31
19.31
+1.92%
0
-
Rows: