Education
About Us
Working with TipRanks
Follow Us
Kikkoman Corporation (KIKOF)
OTHER OTC:KIKOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.42
8.84
7.99
8.42
8.42
-1.87%
0
0.00
Mar 18, 2026
8.58
9.04
8.11
8.58
8.58
+1.42%
0
0.00
Mar 17, 2026
8.46
8.94
7.97
8.46
8.46
+0.71%
0
0.00
Mar 16, 2026
8.40
8.87
7.92
8.40
8.40
+2.00%
0
0.00
Mar 13, 2026
8.23
8.72
7.74
8.23
8.23
-0.06%
0
0.00
Mar 12, 2026
8.24
8.68
7.79
8.24
8.24
-3.35%
0
0.00
Mar 11, 2026
8.52
9.01
8.03
8.52
8.52
-4.16%
0
0.00
Mar 10, 2026
8.89
9.27
8.51
8.89
8.89
-0.95%
0
0.00
Mar 09, 2026
8.98
9.40
8.55
8.98
8.98
+0.90%
0
0.00
Mar 06, 2026
8.90
9.23
8.56
8.90
8.90
+1.43%
0
0.00
Mar 05, 2026
8.77
9.27
8.27
8.77
8.77
-4.41%
0
0.00
Mar 04, 2026
9.18
9.55
8.80
9.18
9.18
+2.63%
0
0.00
Mar 03, 2026
8.94
9.30
8.58
8.94
8.94
-2.72%
0
0.00
Mar 02, 2026
9.19
9.66
8.72
9.19
9.19
-3.42%
0
0.00
Feb 27, 2026
9.52
9.90
9.13
9.52
9.52
+0.53%
0
0.00
Feb 26, 2026
9.47
9.86
9.07
9.47
9.47
-2.32%
0
0.00
Feb 25, 2026
9.69
9.90
9.48
9.69
9.69
+1.36%
0
0.00
Feb 24, 2026
9.56
9.90
9.22
9.56
9.56
+0.42%
0
0.00
Feb 23, 2026
9.52
9.90
9.14
9.52
9.52
+0.05%
0
0.00
Feb 20, 2026
9.52
9.90
9.13
9.52
9.52
+0.32%
0
0.00
Feb 19, 2026
9.49
9.90
9.07
9.49
9.49
-0.16%
0
0.00
Feb 18, 2026
9.50
9.90
9.10
9.50
9.50
-1.14%
0
0.00
Feb 17, 2026
9.61
9.90
9.32
9.61
9.61
+0.16%
0
0.00
Feb 16, 2026
9.60
9.90
9.29
9.60
9.60
0.00%
0
0.00
Feb 13, 2026
9.60
9.90
9.29
9.60
9.60
+0.21%
0
0.00
Feb 12, 2026
9.58
9.90
9.25
9.58
9.58
-0.16%
0
0.00
Feb 11, 2026
9.59
9.90
9.28
9.59
9.59
+3.73%
0
0.00
Feb 10, 2026
9.44
9.90
8.98
9.44
9.44
+2.11%
0
0.00
Feb 09, 2026
9.25
9.71
8.78
9.25
9.25
+1.65%
0
0.00
Feb 06, 2026
9.10
9.57
8.62
9.10
9.10
-4.46%
0
0.00
Feb 05, 2026
9.52
9.90
9.14
9.52
9.52
+0.42%
0
0.00
Feb 04, 2026
9.48
9.90
9.06
9.48
9.48
+3.89%
0
0.00
Feb 03, 2026
9.13
9.54
8.71
9.13
9.13
-0.92%
0
0.00
Feb 02, 2026
9.21
9.69
8.73
9.21
9.21
+2.28%
0
0.00
Jan 30, 2026
9.01
9.49
8.52
9.01
9.01
-0.28%
0
0.00
Jan 29, 2026
9.03
9.53
8.53
9.03
9.03
-0.61%
0
0.00
Jan 28, 2026
9.09
9.56
8.61
9.09
9.09
-3.20%
0
0.00
Jan 27, 2026
9.39
9.85
8.92
9.39
9.39
-1.21%
0
0.00
Jan 26, 2026
9.50
9.90
9.10
9.50
9.50
+4.11%
0
0.00
Jan 23, 2026
9.13
9.56
8.69
9.13
9.13
+1.11%
0
0.00
Jan 22, 2026
9.03
9.50
8.55
9.03
9.03
-0.61%
0
0.00
Jan 21, 2026
9.08
9.55
8.61
9.08
9.08
-0.44%
0
0.00
Jan 20, 2026
9.12
9.58
8.66
9.12
9.12
+3.81%
0
0.00
Jan 19, 2026
8.79
9.27
8.30
8.79
8.79
0.00%
0
0.00
Jan 16, 2026
8.79
9.27
8.30
8.79
8.79
-0.90%
0
0.00
Jan 15, 2026
8.87
9.35
8.38
8.87
8.87
+0.34%
0
0.00
Jan 14, 2026
8.84
9.32
8.35
8.84
8.84
0.00%
0
0.00
Jan 13, 2026
8.84
9.32
8.35
8.84
8.84
-2.00%
0
0.00
Jan 12, 2026
9.02
9.51
8.52
9.02
9.02
+0.28%
0
0.00
Jan 09, 2026
8.99
9.47
8.51
8.99
8.99
+1.64%
0
0.00
Rows: