Education
About Us
Working with TipRanks
Follow Us
Kikkoman Corporation (KIKOF)
OTHER OTC:KIKOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
9.10
9.59
8.61
9.10
9.10
-2.15%
0
0.00
Dec 24, 2025
9.30
9.30
9.30
9.30
9.30
+1.03%
150
1.29
Dec 23, 2025
9.21
9.68
8.73
9.21
9.20
+0.99%
0
0.00
Dec 22, 2025
9.12
9.60
8.63
9.12
9.12
-1.94%
0
0.00
Dec 19, 2025
9.30
9.77
8.82
9.30
9.30
-2.16%
0
0.00
Dec 18, 2025
9.50
9.50
9.50
9.50
9.50
+3.43%
550
5.13
Dec 17, 2025
9.19
9.67
8.70
9.19
9.18
-2.34%
0
0.00
Dec 16, 2025
9.41
9.88
8.93
9.41
9.40
+0.48%
0
0.00
Dec 15, 2025
9.36
9.84
8.88
9.36
9.36
+2.63%
0
0.00
Dec 12, 2025
9.12
9.62
8.62
9.12
9.12
-0.33%
0
0.00
Dec 11, 2025
9.15
9.61
8.69
9.15
9.15
+0.38%
0
0.00
Dec 10, 2025
9.12
9.57
8.66
9.12
9.12
+1.79%
0
0.00
Dec 09, 2025
8.96
9.44
8.47
8.96
8.96
+0.39%
0
0.00
Dec 08, 2025
8.92
9.35
8.49
8.92
8.92
-0.72%
0
0.00
Dec 05, 2025
8.99
9.47
8.50
8.99
8.98
-0.11%
0
0.00
Dec 04, 2025
9.00
9.43
8.56
9.00
9.00
+1.18%
0
0.00
Dec 03, 2025
8.89
9.34
8.44
8.89
8.89
+3.73%
0
0.00
Dec 02, 2025
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
Dec 01, 2025
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
Nov 28, 2025
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
Nov 26, 2025
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
Nov 25, 2025
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
Nov 24, 2025
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
Nov 21, 2025
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
Nov 20, 2025
8.57
8.57
8.57
8.57
8.57
-3.98%
5,000
180.00
Nov 19, 2025
8.93
9.41
8.44
8.93
8.92
+1.48%
0
0.00
Nov 18, 2025
8.80
9.29
8.30
8.80
8.80
-0.06%
0
0.00
Nov 17, 2025
8.80
8.80
8.80
8.80
8.80
+6.46%
500
15.37
Nov 14, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Nov 13, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Nov 12, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Nov 11, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Nov 10, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Nov 07, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Nov 06, 2025
8.27
8.27
8.27
8.27
8.27
+1.74%
500
20.32
Nov 05, 2025
8.13
8.59
7.66
8.13
8.12
+0.18%
0
0.00
Nov 04, 2025
8.11
8.61
7.61
8.11
8.11
+2.01%
0
0.00
Nov 03, 2025
7.95
8.45
7.45
7.95
7.95
+0.25%
0
0.00
Oct 31, 2025
7.93
8.43
7.43
7.93
7.93
-0.13%
0
0.00
Oct 30, 2025
7.94
8.44
7.44
7.94
7.94
-2.10%
0
0.00
Oct 29, 2025
8.11
8.39
7.83
8.11
8.11
-2.05%
0
0.00
Oct 28, 2025
8.28
8.78
7.78
8.28
8.28
+0.30%
0
0.00
Oct 27, 2025
8.26
8.75
7.76
8.26
8.26
-0.48%
0
0.00
Oct 24, 2025
8.30
9.30
7.29
8.30
8.30
-2.35%
0
0.00
Oct 23, 2025
8.50
8.98
8.01
8.50
8.50
-0.12%
0
0.00
Oct 22, 2025
8.51
9.00
8.01
8.51
8.50
-0.12%
0
0.00
Oct 21, 2025
8.52
9.00
8.03
8.52
8.52
-2.01%
0
0.00
Oct 20, 2025
8.69
9.19
8.19
8.69
8.69
+0.58%
0
0.00
Oct 17, 2025
8.64
8.64
8.64
8.64
8.64
+1.05%
375
20.11
Oct 16, 2025
8.55
9.05
8.05
8.55
8.55
+0.47%
0
0.00
Rows: