Kikkoman Corporation (KIKOF)
OTHER OTC:KIKOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.72
10.20
9.24
9.72
9.72
0.00%
0
-
Apr 08, 2026
9.72
10.17
9.27
9.72
9.72
-1.32%
0
-
Apr 07, 2026
9.85
10.70
9.00
9.85
9.85
-0.25%
0
-
Apr 06, 2026
9.88
10.37
9.38
9.88
9.88
+3.08%
0
-
Apr 03, 2026
9.58
9.90
9.26
9.58
9.58
0.00%
0
0.00
Apr 02, 2026
9.58
9.90
9.26
9.58
9.58
+0.84%
0
0.00
Apr 01, 2026
9.50
9.90
9.10
9.50
9.50
+3.94%
0
0.00
Mar 31, 2026
9.14
9.62
8.66
9.14
9.14
+1.95%
0
0.00
Mar 30, 2026
8.97
9.44
8.49
8.97
8.97
+1.40%
0
0.00
Mar 27, 2026
8.94
9.40
8.47
8.94
8.84
+1.42%
0
0.00
Mar 26, 2026
8.81
9.27
8.35
8.81
8.72
+1.73%
0
0.00
Mar 25, 2026
8.66
8.88
8.44
8.66
8.57
+2.00%
0
0.00
Mar 24, 2026
8.49
8.97
8.01
8.49
8.40
+0.90%
0
0.00
Mar 23, 2026
8.42
8.87
7.96
8.42
8.33
+1.69%
0
0.00
Mar 20, 2026
8.28
8.77
7.78
8.28
8.19
-1.66%
0
0.00
Mar 19, 2026
8.42
8.84
7.99
8.42
8.33
-1.87%
0
0.00
Mar 18, 2026
8.58
9.04
8.11
8.58
8.49
+1.42%
0
0.00
Mar 17, 2026
8.46
8.94
7.97
8.46
8.37
+0.72%
0
0.00
Mar 16, 2026
8.40
8.87
7.92
8.40
8.31
+2.00%
0
0.00
Mar 13, 2026
8.23
8.72
7.74
8.23
8.14
-0.06%
0
0.00
Mar 12, 2026
8.24
8.68
7.79
8.24
8.15
-3.35%
0
0.00
Mar 11, 2026
8.52
9.01
8.03
8.52
8.43
-4.16%
0
0.00
Mar 10, 2026
8.89
9.27
8.51
8.89
8.80
-0.95%
0
0.00
Mar 09, 2026
8.98
9.40
8.55
8.98
8.88
+0.90%
0
0.00
Mar 06, 2026
8.90
9.23
8.56
8.90
8.80
+1.42%
0
0.00
Mar 05, 2026
8.77
9.27
8.27
8.77
8.68
-4.41%
0
0.00
Mar 04, 2026
9.18
9.55
8.80
9.18
9.08
+2.62%
0
0.00
Mar 03, 2026
8.94
9.30
8.58
8.94
8.85
-2.72%
0
0.00
Mar 02, 2026
9.19
9.66
8.72
9.19
9.09
-3.42%
0
0.00
Feb 27, 2026
9.52
9.90
9.13
9.52
9.42
+0.53%
0
0.00
Feb 26, 2026
9.47
9.86
9.07
9.47
9.37
-2.33%
0
0.00
Feb 25, 2026
9.69
9.90
9.48
9.69
9.59
+1.36%
0
0.00
Feb 24, 2026
9.56
9.90
9.22
9.56
9.46
+0.41%
0
0.00
Feb 23, 2026
9.52
9.90
9.14
9.52
9.42
+0.05%
0
0.00
Feb 20, 2026
9.52
9.90
9.13
9.52
9.42
+0.32%
0
0.00
Feb 19, 2026
9.49
9.90
9.07
9.49
9.39
-0.16%
0
0.00
Feb 18, 2026
9.50
9.90
9.10
9.50
9.40
-1.15%
0
0.00
Feb 17, 2026
9.61
9.90
9.32
9.61
9.51
+0.16%
0
0.00
Feb 16, 2026
9.60
9.90
9.29
9.60
9.49
0.00%
0
0.00
Feb 13, 2026
9.60
9.90
9.29
9.60
9.49
+0.21%
0
0.00
Feb 12, 2026
9.58
9.90
9.25
9.58
9.47
-0.16%
0
0.00
Feb 11, 2026
9.59
9.90
9.28
9.59
9.49
+1.58%
0
0.00
Feb 10, 2026
9.44
9.90
8.98
9.44
9.34
+2.11%
0
0.00
Feb 09, 2026
9.25
9.71
8.78
9.25
9.15
+1.66%
0
0.00
Feb 06, 2026
9.10
9.57
8.62
9.10
9.00
-4.47%
0
0.00
Feb 05, 2026
9.52
9.90
9.14
9.52
9.42
+0.43%
0
0.00
Feb 04, 2026
9.48
9.90
9.06
9.48
9.38
+3.89%
0
0.00
Feb 03, 2026
9.13
9.54
8.71
9.13
9.03
-0.92%
0
0.00
Feb 02, 2026
9.21
9.69
8.73
9.21
9.11
+2.28%
0
0.00
Jan 30, 2026
9.01
9.49
8.52
9.01
8.91
-0.28%
0
0.00
Rows: