Education
About Us
Working with TipRanks
Follow Us
Classover Holdings (KIDZ)
NASDAQ:KIDZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.26
0.28
0.26
0.27
0.27
+1.12%
483,593
0.36
Dec 18, 2025
0.28
0.29
0.27
0.27
0.27
-2.55%
358,288
0.26
Dec 17, 2025
0.28
0.29
0.27
0.27
0.27
-0.72%
226,874
0.17
Dec 16, 2025
0.25
0.29
0.25
0.28
0.28
+7.39%
371,967
0.27
Dec 15, 2025
0.31
0.31
0.25
0.26
0.26
-14.33%
714,349
0.52
Dec 12, 2025
0.34
0.36
0.30
0.30
0.30
-10.18%
701,018
0.50
Dec 11, 2025
0.31
0.35
0.30
0.33
0.33
+7.74%
454,997
0.32
Dec 10, 2025
0.31
0.35
0.30
0.31
0.31
0.00%
871,329
0.60
Dec 09, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
212,830
0.10
Dec 08, 2025
0.32
0.33
0.30
0.31
0.31
+0.65%
358,532
0.16
Dec 05, 2025
0.33
0.33
0.29
0.31
0.31
-3.45%
713,254
0.31
Dec 04, 2025
0.33
0.35
0.31
0.32
0.32
-4.20%
527,796
0.23
Dec 03, 2025
0.31
0.34
0.31
0.33
0.33
+4.06%
284,838
0.13
Dec 02, 2025
0.33
0.35
0.31
0.32
0.32
-2.74%
680,465
0.30
Dec 01, 2025
0.39
0.39
0.32
0.33
0.33
-15.64%
1,019,495
0.45
Nov 28, 2025
0.39
0.41
0.38
0.39
0.39
-1.27%
173,068
0.08
Nov 26, 2025
0.39
0.41
0.37
0.40
0.40
-1.00%
519,189
0.23
Nov 25, 2025
0.40
0.41
0.38
0.40
0.40
-4.77%
520,470
0.23
Nov 24, 2025
0.41
0.45
0.39
0.42
0.42
+1.70%
726,306
0.32
Nov 21, 2025
0.38
0.41
0.37
0.41
0.41
+6.19%
337,706
0.15
Nov 20, 2025
0.44
0.47
0.37
0.39
0.39
-11.01%
1,005,672
0.45
Nov 19, 2025
0.44
0.45
0.41
0.44
0.44
-6.84%
710,892
0.32
Nov 18, 2025
0.43
0.47
0.42
0.47
0.47
+4.46%
671,641
0.30
Nov 17, 2025
0.43
0.47
0.42
0.45
0.45
+5.16%
752,902
0.34
Nov 14, 2025
0.43
0.47
0.41
0.43
0.43
-11.62%
1,268,672
0.58
Nov 13, 2025
0.62
0.63
0.43
0.48
0.48
-22.26%
5,167,706
2.45
Nov 12, 2025
0.58
0.65
0.57
0.62
0.62
+8.39%
12,759,040
6.66
Nov 11, 2025
0.54
0.58
0.53
0.57
0.57
+5.73%
158,275
0.08
Nov 10, 2025
0.57
0.58
0.53
0.54
0.54
-5.91%
450,617
0.23
Nov 07, 2025
0.56
0.66
0.55
0.58
0.58
-0.35%
562,753
0.29
Nov 06, 2025
0.61
0.63
0.56
0.58
0.58
-6.48%
429,312
0.22
Nov 05, 2025
0.55
0.70
0.55
0.62
0.62
+11.37%
1,414,306
0.73
Nov 04, 2025
0.59
0.60
0.55
0.55
0.55
-7.67%
421,007
0.22
Nov 03, 2025
0.62
0.63
0.59
0.60
0.60
-5.06%
454,301
0.23
Oct 31, 2025
0.66
0.72
0.61
0.63
0.63
-0.16%
719,835
0.37
Oct 30, 2025
0.65
0.66
0.61
0.63
0.63
-2.91%
409,824
0.21
Oct 29, 2025
0.72
0.72
0.65
0.65
0.65
-10.68%
473,236
0.24
Oct 28, 2025
0.81
0.82
0.71
0.73
0.73
-11.62%
799,390
0.41
Oct 27, 2025
0.77
0.89
0.75
0.83
0.83
+9.55%
1,656,066
0.85
Oct 24, 2025
0.74
0.78
0.74
0.75
0.75
+1.34%
195,810
0.10
Oct 23, 2025
0.76
0.76
0.73
0.74
0.74
-4.25%
229,344
0.12
Oct 22, 2025
0.84
0.84
0.77
0.78
0.78
-9.76%
556,032
0.28
Oct 21, 2025
0.87
0.88
0.85
0.86
0.86
-1.71%
248,932
0.13
Oct 20, 2025
0.91
0.91
0.86
0.88
0.88
+0.11%
225,422
0.11
Oct 17, 2025
0.85
0.93
0.85
0.88
0.88
+0.69%
365,837
0.18
Oct 16, 2025
0.92
0.92
0.85
0.87
0.87
-7.16%
501,337
0.25
Oct 15, 2025
0.97
0.99
0.91
0.94
0.94
-4.59%
403,773
0.20
Oct 14, 2025
0.91
1.03
0.89
0.98
0.98
+5.03%
558,271
0.28
Oct 13, 2025
1.00
1.00
0.88
0.93
0.93
-5.18%
951,738
0.47
Oct 10, 2025
1.04
1.09
0.98
0.99
0.98
-5.29%
1,371,005
0.68
Rows: