Classover Holdings (KIDZ)
NASDAQ:KIDZ
Want to see KIDZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.44
0.69
0.43
0.46
0.46
+24.80%
173,549,203
39.79
May 21, 2026
0.39
0.39
0.35
0.37
0.37
-5.66%
396,881
0.09
May 20, 2026
0.42
0.43
0.37
0.39
0.39
-10.78%
533,012
0.12
May 19, 2026
0.47
0.47
0.42
0.44
0.44
-7.04%
457,282
0.11
May 18, 2026
0.46
0.48
0.46
0.47
0.47
+0.21%
338,277
0.08
May 15, 2026
0.50
0.50
0.46
0.47
0.47
-14.91%
497,860
0.11
May 14, 2026
0.52
0.55
0.51
0.55
0.55
+3.38%
596,332
0.14
May 13, 2026
0.52
0.55
0.51
0.53
0.53
+0.38%
528,639
0.12
May 12, 2026
0.48
0.57
0.48
0.53
0.53
-0.75%
1,389,132
0.32
May 11, 2026
0.61
0.63
0.42
0.53
0.53
-18.60%
40,118,059
10.50
May 08, 2026
0.67
0.67
0.62
0.66
0.66
-1.65%
199,211
0.05
May 07, 2026
0.65
0.67
0.63
0.67
0.67
+0.15%
293,369
0.08
May 06, 2026
0.71
0.73
0.60
0.67
0.67
-9.88%
769,271
0.20
May 05, 2026
0.82
0.83
0.70
0.74
0.74
-14.07%
1,017,603
0.27
May 04, 2026
0.88
1.00
0.82
0.86
0.86
+1.78%
4,369,654
1.18
May 01, 2026
0.89
0.90
0.81
0.85
0.85
-9.63%
766,208
0.21
Apr 30, 2026
0.86
0.96
0.83
0.94
0.94
+5.06%
938,258
0.25
Apr 29, 2026
0.97
0.99
0.88
0.89
0.89
-18.35%
3,023,756
0.83
Apr 28, 2026
1.15
1.19
1.03
1.09
1.09
+12.49%
36,479,633
11.91
Apr 27, 2026
0.92
0.99
0.83
0.97
0.97
+2.22%
8,961,631
3.07
Apr 24, 2026
1.10
1.10
0.93
0.95
0.95
-18.97%
652,031
0.22
Apr 23, 2026
1.07
1.20
0.99
1.17
1.17
+2.63%
1,075,628
0.37
Apr 22, 2026
1.65
1.72
1.02
1.14
1.14
-25.49%
31,601,570
13.20
Apr 21, 2026
1.55
1.59
1.50
1.53
1.53
-2.55%
139,343
0.06
Apr 20, 2026
1.67
1.68
1.56
1.57
1.57
-7.65%
254,047
0.11
Apr 17, 2026
1.66
1.86
1.64
1.70
1.70
+0.59%
783,992
0.33
Apr 16, 2026
1.49
1.76
1.49
1.69
1.69
+6.96%
449,199
0.19
Apr 15, 2026
1.82
1.83
1.41
1.58
1.58
-29.46%
13,175,310
6.10
Apr 14, 2026
2.17
2.25
2.10
2.24
2.24
+3.23%
185,175
0.09
Apr 13, 2026
2.26
2.26
2.06
2.17
2.17
-6.06%
151,422
0.07
Apr 10, 2026
2.46
2.55
2.27
2.31
2.31
-8.33%
73,891
0.03
Apr 09, 2026
3.07
3.13
2.45
2.52
2.52
-18.97%
190,262
0.09
Apr 08, 2026
3.34
3.55
3.03
3.11
3.11
-7.72%
247,176
0.12
Apr 07, 2026
2.94
3.48
2.94
3.37
3.37
+8.01%
233,713
0.11
Apr 06, 2026
3.00
3.55
2.75
3.12
3.12
-7.42%
406,032
0.19
Apr 03, 2026
3.63
3.69
3.06
3.37
3.37
0.00%
0
0.00
Apr 02, 2026
3.63
3.69
3.06
3.37
3.37
-3.71%
2,338,573
1.11
Apr 01, 2026
3.23
3.63
3.00
3.50
3.50
+13.64%
3,001,071
1.46
Mar 31, 2026
3.62
4.34
2.89
3.08
3.08
+50.24%
89,053,344
138.42
Mar 30, 2026
2.49
2.55
2.01
2.05
2.05
-17.34%
70,926
0.11
Mar 27, 2026
2.46
2.86
2.41
2.48
2.48
-2.36%
214,903
0.34
Mar 26, 2026
2.38
2.68
2.26
2.54
2.54
+5.39%
373,179
0.59
Mar 25, 2026
2.21
2.45
2.03
2.41
2.41
+9.05%
137,591
0.22
Mar 24, 2026
2.31
2.31
2.15
2.21
2.21
-6.36%
55,672
0.09
Mar 23, 2026
2.29
2.42
2.29
2.36
2.36
+0.85%
42,736
0.07
Mar 20, 2026
2.45
2.49
2.26
2.34
2.34
-6.77%
39,586
0.06
Mar 19, 2026
2.56
2.56
2.41
2.51
2.51
-7.38%
53,989
0.09
Mar 18, 2026
2.42
2.71
2.36
2.71
2.71
+7.54%
162,495
0.26
Mar 17, 2026
2.63
2.68
2.30
2.52
2.52
-5.97%
229,013
0.37
Mar 16, 2026
2.75
2.75
2.52
2.68
2.68
-4.63%
284,879
0.46
Rows: