Classover Holdings (KIDZ)
NASDAQ:KIDZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.07
3.13
2.45
2.52
2.52
-18.97%
190,262
0.09
Apr 08, 2026
3.34
3.55
3.03
3.11
3.11
-7.72%
247,176
0.12
Apr 07, 2026
2.94
3.48
2.94
3.37
3.37
+8.01%
233,713
0.11
Apr 06, 2026
3.00
3.55
2.75
3.12
3.12
-7.42%
406,032
0.19
Apr 03, 2026
3.63
3.69
3.06
3.37
3.37
0.00%
0
0.00
Apr 02, 2026
3.63
3.69
3.06
3.37
3.37
-3.71%
2,338,573
1.11
Apr 01, 2026
3.23
3.63
3.00
3.50
3.50
+13.64%
3,001,071
1.46
Mar 31, 2026
3.62
4.34
2.89
3.08
3.08
+50.24%
89,053,344
138.42
Mar 30, 2026
2.49
2.55
2.01
2.05
2.05
-17.34%
70,926
0.11
Mar 27, 2026
2.46
2.86
2.41
2.48
2.48
-2.36%
214,903
0.34
Mar 26, 2026
2.38
2.68
2.26
2.54
2.54
+5.39%
373,179
0.59
Mar 25, 2026
2.21
2.45
2.03
2.41
2.41
+9.05%
137,591
0.22
Mar 24, 2026
2.31
2.31
2.15
2.21
2.21
-6.36%
55,672
0.09
Mar 23, 2026
2.29
2.42
2.29
2.36
2.36
+0.85%
42,736
0.07
Mar 20, 2026
2.45
2.49
2.26
2.34
2.34
-6.77%
39,586
0.06
Mar 19, 2026
2.56
2.56
2.41
2.51
2.51
-7.38%
53,989
0.09
Mar 18, 2026
2.42
2.71
2.36
2.71
2.71
+7.54%
162,495
0.26
Mar 17, 2026
2.63
2.68
2.30
2.52
2.52
-5.97%
229,013
0.37
Mar 16, 2026
2.75
2.75
2.52
2.68
2.68
-4.63%
284,879
0.46
Mar 13, 2026
2.90
3.18
2.74
2.81
2.81
+7.66%
14,599,510
37.70
Mar 12, 2026
2.67
2.79
2.60
2.61
2.61
-5.09%
108,340
0.28
Mar 11, 2026
2.74
2.84
2.48
2.75
2.75
-2.10%
175,278
0.46
Mar 10, 2026
3.25
3.99
2.70
2.81
2.81
-11.25%
780,619
2.10
Mar 09, 2026
3.82
3.82
3.01
3.17
3.17
-6.91%
140,741
0.38
Mar 06, 2026
3.40
3.70
3.10
3.40
3.40
-9.12%
169,051
0.46
Mar 05, 2026
3.54
4.30
3.34
3.74
3.74
-22.14%
566,511
1.58
Mar 04, 2026
4.35
6.01
4.05
4.81
4.81
+17.51%
4,103,282
14.02
Mar 03, 2026
4.09
4.24
3.63
4.09
4.09
-3.99%
92,108
0.32
Mar 02, 2026
4.41
4.46
3.96
4.26
4.26
-6.78%
105,794
0.37
Feb 27, 2026
4.37
4.77
4.17
4.57
4.57
-3.20%
112,705
0.39
Feb 26, 2026
4.82
4.92
4.37
4.72
4.72
-12.98%
285,738
1.01
Feb 25, 2026
6.68
6.98
5.32
5.42
5.42
+13.35%
6,175,266
33.20
Feb 24, 2026
4.63
4.94
4.38
4.79
4.79
+4.02%
41,631
0.22
Feb 23, 2026
5.05
5.05
4.35
4.60
4.60
-8.28%
67,591
0.37
Feb 20, 2026
5.82
5.87
4.76
5.02
5.02
-16.21%
103,227
0.56
Feb 19, 2026
6.39
6.54
5.83
5.99
5.99
-11.33%
65,535
0.36
Feb 18, 2026
6.50
7.30
6.35
6.75
6.75
-2.39%
82,970
0.46
Feb 17, 2026
6.51
7.02
6.51
6.92
6.92
-3.29%
82,990
0.46
Feb 16, 2026
7.10
7.50
6.85
7.15
7.15
0.00%
0
0.00
Feb 13, 2026
7.10
7.50
6.85
7.15
7.15
-10.06%
114,056
0.64
Feb 12, 2026
7.70
8.10
7.10
7.95
7.95
-14.52%
345,325
1.99
Feb 11, 2026
15.15
15.65
8.55
9.30
9.30
+19.46%
9,924,302
612.69
Feb 10, 2026
8.04
8.04
7.38
7.79
7.79
-2.99%
21,290
1.22
Feb 09, 2026
7.52
8.18
7.27
8.03
8.03
+7.00%
12,238
0.57
Feb 06, 2026
7.45
7.80
7.15
7.50
7.50
+7.53%
6,831
0.32
Feb 05, 2026
7.48
7.48
6.52
6.98
6.98
-7.19%
15,353
0.72
Feb 04, 2026
8.47
8.47
7.26
7.52
7.52
-6.41%
12,484
0.59
Feb 03, 2026
8.48
8.93
7.98
8.03
8.03
-5.53%
11,305
0.53
Feb 02, 2026
8.75
9.20
8.15
8.50
8.50
+0.41%
14,520
0.68
Jan 30, 2026
8.41
8.72
8.16
8.47
8.47
-3.81%
8,437
0.40
Rows: