tiprankstipranks
Trending News
More News >
Kid Brands (KIDBQ)
OTHER OTC:KIDBQ
US Market

Kid Brands (KIDBQ) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.77
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.78
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.79
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.80
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.81
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.78
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.72
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.69
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.70
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.70
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.71
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.64
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.62
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.61
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.60
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.55
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.56
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.56
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.55
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.49
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.49
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.49
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.46
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.46
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.42
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.41
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.34
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.31
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.32
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.20
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.14
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.12
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.09
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.09
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Rows:
50