tiprankstipranks
Trending News
More News >
Kid Brands (KIDBQ)
OTHER OTC:KIDBQ
US Market

Kid Brands (KIDBQ) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.71
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.69
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.69
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.69
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.70
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.63
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.61
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.61
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.59
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.55
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.55
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.56
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.54
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.49
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.49
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.49
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.46
May 30, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.46
May 29, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.42
May 28, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.41
May 27, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.34
May 23, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.31
May 22, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.20
May 21, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.14
May 20, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.12
May 19, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.09
May 16, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.09
May 15, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 14, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 13, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 12, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 09, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 08, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 07, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 06, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 05, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 02, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
May 01, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 21, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis