Knight Therapeutics (KHTRF)
OTHER OTC:KHTRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
5.54
5.54
5.54
5.54
5.54
+3.36%
4,421
3.20
Apr 03, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
0
0.00
Apr 02, 2026
5.36
5.36
5.36
5.36
5.36
+0.19%
7,062
5.34
Apr 01, 2026
5.35
5.36
5.34
5.35
5.35
+0.56%
0
0.00
Mar 31, 2026
5.32
5.32
5.32
5.32
5.32
+0.57%
3,665
2.90
Mar 30, 2026
5.29
5.29
5.29
5.29
5.29
+2.52%
2,000
1.58
Mar 27, 2026
5.16
5.16
5.16
5.16
5.16
-0.96%
12,100
11.30
Mar 26, 2026
5.22
5.22
5.21
5.21
5.21
+0.77%
5,849
5.98
Mar 25, 2026
5.17
5.19
5.15
5.17
5.17
+1.77%
0
0.00
Mar 24, 2026
5.08
5.08
5.08
5.08
5.08
+2.11%
8,858
10.58
Mar 23, 2026
4.98
5.00
4.95
4.98
4.98
+6.99%
0
0.00
Mar 20, 2026
4.65
4.65
4.65
4.65
4.65
+3.20%
2,000
2.33
Mar 19, 2026
4.50
4.52
4.50
4.51
4.51
+0.47%
2,800
3.42
Mar 18, 2026
4.49
4.49
4.48
4.49
4.49
-0.55%
0
0.00
Mar 17, 2026
4.51
4.52
4.50
4.51
4.51
+0.11%
0
0.00
Mar 16, 2026
4.51
4.52
4.49
4.51
4.51
+1.69%
0
0.00
Mar 13, 2026
4.43
4.44
4.42
4.43
4.43
-0.89%
0
0.00
Mar 12, 2026
4.47
4.48
4.46
4.47
4.47
-1.76%
0
0.00
Mar 11, 2026
4.55
4.56
4.54
4.55
4.55
-1.41%
0
0.00
Mar 10, 2026
4.62
4.63
4.60
4.62
4.62
+6.83%
0
0.00
Mar 09, 2026
4.32
4.32
4.32
4.32
4.32
-4.85%
1,338
1.66
Mar 06, 2026
4.54
4.55
4.53
4.54
4.54
-0.66%
0
0.00
Mar 05, 2026
4.57
4.58
4.56
4.57
4.57
-0.87%
0
0.00
Mar 04, 2026
4.61
4.62
4.60
4.61
4.61
+0.88%
0
0.00
Mar 03, 2026
4.57
4.59
4.55
4.57
4.57
-1.61%
0
0.00
Mar 02, 2026
4.65
4.66
4.63
4.65
4.65
+0.98%
0
0.00
Feb 27, 2026
4.60
4.61
4.59
4.60
4.60
-0.28%
0
0.00
Feb 26, 2026
4.61
4.61
4.61
4.61
4.61
+0.28%
100
0.12
Feb 25, 2026
4.60
4.62
4.58
4.60
4.60
-1.39%
0
0.00
Feb 24, 2026
4.67
4.68
4.65
4.67
4.67
-1.21%
0
0.00
Feb 23, 2026
4.72
4.72
4.72
4.72
4.72
+0.04%
200
0.25
Feb 20, 2026
4.72
4.72
4.72
4.72
4.72
-0.32%
300
0.37
Feb 19, 2026
4.74
4.74
4.73
4.74
4.74
-0.84%
0
0.00
Feb 18, 2026
4.78
4.79
4.76
4.78
4.78
+2.03%
0
0.00
Feb 17, 2026
4.68
4.70
4.66
4.68
4.68
+1.74%
0
0.00
Feb 16, 2026
4.40
4.60
4.40
4.60
4.60
0.00%
0
0.00
Feb 13, 2026
4.40
4.60
4.40
4.60
4.60
+4.55%
1,300
1.60
Feb 12, 2026
4.40
4.41
4.39
4.40
4.40
+1.15%
0
0.00
Feb 11, 2026
4.35
4.37
4.33
4.35
4.35
-0.57%
0
0.00
Feb 10, 2026
4.34
4.35
4.32
4.34
4.34
-0.91%
0
0.00
Feb 09, 2026
4.38
4.39
4.36
4.38
4.38
+1.63%
0
0.00
Feb 06, 2026
4.31
4.32
4.29
4.31
4.31
-0.58%
0
0.00
Feb 05, 2026
4.33
4.36
4.33
4.33
4.33
+0.12%
800
0.50
Feb 04, 2026
4.33
4.34
4.31
4.33
4.33
-0.69%
0
0.00
Feb 03, 2026
4.36
4.37
4.34
4.36
4.36
+0.58%
0
0.00
Feb 02, 2026
4.33
4.34
4.32
4.33
4.33
+1.41%
0
0.00
Jan 30, 2026
4.27
4.28
4.26
4.27
4.27
-0.70%
0
0.00
Jan 29, 2026
4.30
4.31
4.29
4.30
4.30
+1.30%
0
0.00
Jan 28, 2026
4.25
4.25
4.25
4.25
4.25
-0.59%
4,700
2.45
Jan 27, 2026
4.27
4.28
4.26
4.27
4.27
+0.23%
0
0.00
Rows: