Education
About Us
Working with TipRanks
Follow Us
Knight Therapeutics (KHTRF)
OTHER OTC:KHTRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.41
4.42
4.40
4.41
4.41
0.00%
0
0.00
Dec 11, 2025
4.41
4.46
4.36
4.41
4.41
+1.03%
0
0.00
Dec 10, 2025
4.37
4.38
4.35
4.37
4.36
+1.75%
0
0.00
Dec 09, 2025
4.29
4.31
4.27
4.29
4.29
-0.05%
0
0.00
Dec 08, 2025
4.29
4.29
4.29
4.29
4.29
-1.33%
500
0.24
Dec 05, 2025
4.35
4.37
4.33
4.35
4.35
+0.12%
0
0.00
Dec 04, 2025
4.35
4.37
4.32
4.35
4.34
+0.58%
0
0.00
Dec 03, 2025
4.32
4.34
4.30
4.32
4.32
+0.35%
0
0.00
Dec 02, 2025
4.31
4.33
4.28
4.31
4.30
-0.35%
0
0.00
Dec 01, 2025
4.32
4.34
4.30
4.32
4.32
-0.46%
0
0.00
Nov 28, 2025
4.34
4.35
4.33
4.34
4.34
+0.58%
0
0.00
Nov 26, 2025
4.32
4.33
4.30
4.32
4.32
+1.05%
0
0.00
Nov 25, 2025
4.27
4.28
4.26
4.27
4.27
-0.23%
0
0.00
Nov 24, 2025
4.28
4.29
4.27
4.28
4.28
-1.27%
0
0.00
Nov 21, 2025
4.34
4.35
4.32
4.34
4.34
+0.70%
0
0.00
Nov 20, 2025
4.31
4.32
4.29
4.31
4.30
-0.30%
0
0.00
Nov 19, 2025
4.32
4.32
4.32
4.32
4.32
-1.53%
1,900
0.82
Nov 18, 2025
4.39
4.41
4.36
4.39
4.38
+0.57%
0
0.00
Nov 17, 2025
4.36
4.39
4.33
4.36
4.36
-0.68%
0
0.00
Nov 14, 2025
4.39
4.40
4.38
4.39
4.39
-0.23%
0
0.00
Nov 13, 2025
4.40
4.41
4.39
4.40
4.40
-1.57%
0
0.00
Nov 12, 2025
4.47
4.48
4.46
4.47
4.47
+2.29%
0
0.00
Nov 11, 2025
4.37
4.37
4.37
4.37
4.37
+1.04%
50,100
33.11
Nov 10, 2025
4.33
4.34
4.31
4.33
4.32
+0.56%
0
0.00
Nov 07, 2025
4.30
4.30
4.30
4.30
4.30
+1.01%
1,000
0.67
Nov 06, 2025
4.26
4.26
4.26
4.26
4.26
+2.73%
9,100
6.73
Nov 05, 2025
4.15
4.15
4.15
4.15
4.14
+0.36%
600
0.44
Nov 04, 2025
4.13
4.13
4.13
4.13
4.13
-0.70%
5,000
3.93
Nov 03, 2025
4.16
4.16
4.16
4.16
4.16
-0.02%
5,810
4.73
Oct 31, 2025
4.15
4.16
4.15
4.16
4.16
+0.78%
3,200
2.72
Oct 30, 2025
4.13
4.13
4.13
4.13
4.13
-1.08%
1,900
1.66
Oct 29, 2025
4.17
4.17
4.17
4.17
4.17
-0.45%
13,500
14.46
Oct 28, 2025
4.19
4.19
4.19
4.19
4.19
+0.48%
2,300
2.56
Oct 27, 2025
4.22
4.27
4.17
4.17
4.17
+0.10%
3,200
3.59
Oct 24, 2025
4.18
4.18
4.17
4.17
4.17
+0.34%
3,800
4.52
Oct 23, 2025
4.15
4.15
4.15
4.15
4.15
-0.41%
300
0.34
Oct 22, 2025
4.17
4.17
4.17
4.17
4.17
-0.17%
100
0.11
Oct 21, 2025
4.18
4.18
4.18
4.18
4.18
+0.07%
100
0.11
Oct 20, 2025
4.18
4.18
4.18
4.18
4.18
+2.50%
1,410
1.65
Oct 17, 2025
4.07
4.07
4.07
4.07
4.07
-0.95%
100
0.12
Oct 16, 2025
4.11
4.11
4.11
4.11
4.11
+0.19%
7,100
9.51
Oct 15, 2025
4.10
4.10
4.10
4.10
4.10
-0.29%
1,700
2.29
Oct 14, 2025
4.12
4.12
4.12
4.12
4.12
+0.27%
1,600
2.23
Oct 13, 2025
4.11
4.25
3.96
4.11
4.10
-0.68%
0
0.00
Oct 10, 2025
4.13
4.13
4.13
4.13
4.13
-2.34%
1,000
1.42
Oct 09, 2025
4.23
4.23
4.23
4.23
4.23
+0.91%
100
0.14
Oct 08, 2025
4.19
4.19
4.19
4.19
4.19
-0.57%
2,920
4.23
Oct 07, 2025
4.22
4.22
4.22
4.22
4.22
+0.19%
1,900
2.88
Oct 06, 2025
4.22
4.22
4.21
4.21
4.21
-0.71%
986
1.53
Oct 03, 2025
4.23
4.24
4.23
4.24
4.24
+0.95%
5,700
10.28
Rows: