Education
About Us
Working with TipRanks
Follow Us
Knight Therapeutics (KHTRF)
OTHER OTC:KHTRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.30
4.31
4.29
4.30
4.30
+1.30%
0
0.00
Jan 28, 2026
4.25
4.25
4.25
4.25
4.25
-0.59%
4,700
2.45
Jan 27, 2026
4.27
4.28
4.26
4.27
4.27
+0.23%
0
0.00
Jan 26, 2026
4.26
4.27
4.25
4.26
4.26
-1.27%
0
0.00
Jan 23, 2026
4.32
4.33
4.30
4.32
4.32
+1.29%
0
0.00
Jan 22, 2026
4.27
4.27
4.24
4.26
4.26
+1.72%
6,450
3.01
Jan 21, 2026
4.19
4.19
4.19
4.19
4.19
-0.10%
5,500
2.60
Jan 20, 2026
4.19
4.19
4.19
4.19
4.19
-1.36%
10,700
5.48
Jan 19, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 16, 2026
4.25
4.25
4.25
4.25
4.25
-0.93%
5,700
3.06
Jan 15, 2026
4.29
4.30
4.28
4.29
4.29
-0.19%
0
0.00
Jan 14, 2026
4.30
4.30
4.30
4.30
4.30
+0.66%
2,100
1.13
Jan 13, 2026
4.27
4.28
4.26
4.27
4.27
-1.50%
0
0.00
Jan 12, 2026
4.34
4.35
4.32
4.34
4.34
+1.10%
0
0.00
Jan 09, 2026
4.29
4.29
4.29
4.29
4.29
-0.63%
3,600
1.83
Jan 08, 2026
4.32
4.33
4.30
4.32
4.32
-0.35%
0
0.00
Jan 07, 2026
4.33
4.35
4.31
4.33
4.33
-0.64%
0
0.00
Jan 06, 2026
4.36
4.36
4.36
4.36
4.36
+2.18%
3,178
1.65
Jan 05, 2026
4.27
4.28
4.25
4.27
4.27
-1.16%
0
0.00
Jan 02, 2026
4.32
4.33
4.30
4.32
4.32
-0.80%
0
0.00
Jan 01, 2026
4.38
4.38
4.35
4.35
4.35
0.00%
0
0.00
Dec 31, 2025
4.38
4.38
4.35
4.35
4.35
+1.64%
2,000
0.96
Dec 30, 2025
4.28
4.60
3.96
4.28
4.28
0.00%
0
0.00
Dec 29, 2025
4.28
4.60
3.96
4.28
4.28
0.00%
0
0.00
Dec 26, 2025
4.28
4.60
3.96
4.28
4.28
-2.06%
0
0.00
Dec 25, 2025
4.37
4.39
4.35
4.37
4.37
0.00%
0
0.00
Dec 24, 2025
4.37
4.39
4.35
4.37
4.37
+0.46%
0
0.00
Dec 23, 2025
4.35
4.35
4.35
4.35
4.35
-1.14%
3,400
1.68
Dec 22, 2025
4.11
4.40
4.11
4.40
4.40
+0.80%
200
0.10
Dec 19, 2025
4.37
4.38
4.35
4.37
4.37
-0.98%
0
0.00
Dec 18, 2025
4.33
4.41
4.33
4.41
4.41
+0.87%
600
0.30
Dec 17, 2025
4.37
4.39
4.35
4.37
4.37
-1.02%
0
0.00
Dec 16, 2025
4.42
4.43
4.40
4.42
4.42
+0.80%
0
0.00
Dec 15, 2025
4.38
4.39
4.37
4.38
4.38
-0.68%
0
0.00
Dec 12, 2025
4.41
4.42
4.40
4.41
4.41
0.00%
0
0.00
Dec 11, 2025
4.41
4.46
4.36
4.41
4.41
+1.03%
0
0.00
Dec 10, 2025
4.37
4.38
4.35
4.37
4.37
+1.75%
0
0.00
Dec 09, 2025
4.29
4.31
4.27
4.29
4.29
-0.05%
0
0.00
Dec 08, 2025
4.29
4.29
4.29
4.29
4.29
-1.33%
500
0.24
Dec 05, 2025
4.35
4.37
4.33
4.35
4.35
+0.12%
0
0.00
Dec 04, 2025
4.35
4.37
4.32
4.35
4.35
+0.58%
0
0.00
Dec 03, 2025
4.32
4.34
4.30
4.32
4.32
+0.35%
0
0.00
Dec 02, 2025
4.31
4.33
4.28
4.31
4.31
-0.35%
0
0.00
Dec 01, 2025
4.32
4.34
4.30
4.32
4.32
-0.46%
0
0.00
Nov 28, 2025
4.34
4.35
4.33
4.34
4.34
+0.58%
0
0.00
Nov 27, 2025
4.32
4.33
4.30
4.32
4.32
0.00%
0
0.00
Nov 26, 2025
4.32
4.33
4.30
4.32
4.32
+1.05%
0
0.00
Nov 25, 2025
4.27
4.28
4.26
4.27
4.27
-0.23%
0
0.00
Nov 24, 2025
4.28
4.29
4.27
4.28
4.28
-1.27%
0
0.00
Nov 21, 2025
4.34
4.35
4.32
4.34
4.34
+0.70%
0
0.00
Rows: