Knight Therapeutics (KHTRF)
OTHER OTC:KHTRF
Want to see KHTRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.53
5.54
5.52
5.53
5.53
-0.18%
0
0.00
May 05, 2026
5.54
5.56
5.52
5.54
5.54
+0.18%
0
0.00
May 04, 2026
5.53
5.55
5.51
5.53
5.53
-0.18%
0
0.00
May 01, 2026
5.54
5.56
5.52
5.54
5.54
+0.27%
0
0.00
Apr 30, 2026
5.53
5.54
5.51
5.53
5.53
+2.28%
0
0.00
Apr 29, 2026
5.45
5.47
5.40
5.40
5.40
+0.45%
27,640
14.20
Apr 28, 2026
5.38
5.38
5.38
5.38
5.38
-2.50%
21,897
13.69
Apr 27, 2026
5.55
5.55
5.52
5.52
5.52
+0.29%
15,000
10.45
Apr 24, 2026
5.50
5.50
5.50
5.50
5.50
+0.73%
5,600
4.16
Apr 23, 2026
5.46
5.48
5.44
5.46
5.46
+0.92%
0
0.00
Apr 22, 2026
5.48
5.48
5.41
5.41
5.41
-0.18%
6,950
5.62
Apr 21, 2026
5.42
5.42
5.42
5.42
5.42
-2.69%
10,500
8.96
Apr 20, 2026
5.55
5.57
5.55
5.57
5.57
0.00%
3,400
2.82
Apr 17, 2026
5.57
5.59
5.55
5.57
5.57
-0.27%
0
0.00
Apr 16, 2026
5.59
5.60
5.57
5.59
5.59
-0.71%
0
0.00
Apr 15, 2026
5.63
5.64
5.61
5.63
5.63
+2.37%
0
0.00
Apr 14, 2026
5.50
5.52
5.47
5.50
5.50
-0.45%
0
0.00
Apr 13, 2026
5.52
5.53
5.51
5.52
5.52
+0.91%
0
0.00
Apr 10, 2026
5.47
5.49
5.45
5.47
5.47
-0.44%
0
0.00
Apr 09, 2026
5.49
5.50
5.49
5.49
5.49
+0.99%
6,500
4.66
Apr 08, 2026
5.44
5.45
5.43
5.44
5.44
-1.36%
0
0.00
Apr 07, 2026
5.52
5.53
5.50
5.52
5.52
-0.45%
0
0.00
Apr 06, 2026
5.54
5.54
5.54
5.54
5.54
+3.36%
4,421
3.20
Apr 03, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
0
0.00
Apr 02, 2026
5.36
5.36
5.36
5.36
5.36
+0.19%
7,062
5.34
Apr 01, 2026
5.35
5.36
5.34
5.35
5.35
+0.56%
0
0.00
Mar 31, 2026
5.32
5.32
5.32
5.32
5.32
+0.57%
3,665
2.90
Mar 30, 2026
5.29
5.29
5.29
5.29
5.29
+2.52%
2,000
1.58
Mar 27, 2026
5.16
5.16
5.16
5.16
5.16
-0.96%
12,100
11.30
Mar 26, 2026
5.22
5.22
5.21
5.21
5.21
+0.77%
5,849
5.98
Mar 25, 2026
5.17
5.19
5.15
5.17
5.17
+1.77%
0
0.00
Mar 24, 2026
5.08
5.08
5.08
5.08
5.08
+2.11%
8,858
10.58
Mar 23, 2026
4.98
5.00
4.95
4.98
4.98
+6.99%
0
0.00
Mar 20, 2026
4.65
4.65
4.65
4.65
4.65
+3.20%
2,000
2.33
Mar 19, 2026
4.50
4.52
4.50
4.51
4.51
+0.47%
2,800
3.42
Mar 18, 2026
4.49
4.49
4.48
4.49
4.49
-0.55%
0
0.00
Mar 17, 2026
4.51
4.52
4.50
4.51
4.51
+0.11%
0
0.00
Mar 16, 2026
4.51
4.52
4.49
4.51
4.51
+1.69%
0
0.00
Mar 13, 2026
4.43
4.44
4.42
4.43
4.43
-0.89%
0
0.00
Mar 12, 2026
4.47
4.48
4.46
4.47
4.47
-1.76%
0
0.00
Mar 11, 2026
4.55
4.56
4.54
4.55
4.55
-1.41%
0
0.00
Mar 10, 2026
4.62
4.63
4.60
4.62
4.62
+6.83%
0
0.00
Mar 09, 2026
4.32
4.32
4.32
4.32
4.32
-4.85%
1,338
1.66
Mar 06, 2026
4.54
4.55
4.53
4.54
4.54
-0.66%
0
0.00
Mar 05, 2026
4.57
4.58
4.56
4.57
4.57
-0.87%
0
0.00
Mar 04, 2026
4.61
4.62
4.60
4.61
4.61
+0.88%
0
0.00
Mar 03, 2026
4.57
4.59
4.55
4.57
4.57
-1.61%
0
0.00
Mar 02, 2026
4.65
4.66
4.63
4.65
4.65
+0.98%
0
0.00
Feb 27, 2026
4.60
4.61
4.59
4.60
4.60
-0.28%
0
0.00
Feb 26, 2026
4.61
4.61
4.61
4.61
4.61
+0.28%
100
0.12
Rows: