Keihan Holdings CoLtd (KHNRF)
OTHER OTC:KHNRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.18
23.61
18.74
21.18
21.18
-1.14%
0
-
Apr 07, 2026
21.42
24.30
18.54
21.42
21.42
+1.78%
0
-
Apr 06, 2026
21.05
23.50
18.59
21.05
21.05
-0.45%
0
-
Apr 03, 2026
21.14
23.56
18.72
21.14
21.14
0.00%
0
-
Apr 02, 2026
21.14
23.56
18.72
21.14
21.14
+0.33%
0
-
Apr 01, 2026
21.07
23.50
18.64
21.07
21.07
+2.83%
0
-
Mar 31, 2026
20.49
22.88
18.10
20.49
20.49
+0.59%
0
-
Mar 30, 2026
20.37
22.78
17.96
20.37
20.37
+0.77%
0
-
Mar 27, 2026
20.82
23.18
18.46
20.82
20.21
-0.12%
0
-
Mar 26, 2026
20.85
23.20
18.49
20.85
20.24
+0.19%
0
-
Mar 25, 2026
20.81
23.22
18.39
20.81
20.20
+0.38%
0
-
Mar 24, 2026
20.73
23.13
18.32
20.73
20.12
-0.72%
0
-
Mar 23, 2026
20.88
23.05
18.70
20.88
20.27
+2.53%
0
-
Mar 20, 2026
20.36
22.79
17.93
20.36
19.77
-0.83%
0
-
Mar 19, 2026
20.53
22.80
18.26
20.53
19.93
-0.87%
0
-
Mar 18, 2026
20.71
23.09
18.33
20.71
20.11
-0.05%
0
-
Mar 17, 2026
20.72
23.13
18.31
20.72
20.12
+1.69%
0
-
Mar 16, 2026
20.38
22.77
17.98
20.38
19.78
+0.57%
0
-
Mar 13, 2026
20.26
22.66
17.86
20.26
19.67
-1.20%
0
-
Mar 12, 2026
20.51
22.84
18.17
20.51
19.91
-1.51%
0
-
Mar 11, 2026
20.82
23.27
18.37
20.82
20.21
-0.86%
0
-
Mar 10, 2026
21.00
23.34
18.66
21.00
20.39
+0.92%
0
-
Mar 09, 2026
20.81
23.14
18.48
20.81
20.20
-0.05%
0
-
Mar 06, 2026
20.82
23.26
18.38
20.82
20.21
-1.61%
0
-
Mar 05, 2026
21.16
23.65
18.67
21.16
20.54
-2.33%
0
-
Mar 04, 2026
21.67
23.90
19.43
21.67
21.03
+3.93%
0
-
Mar 03, 2026
20.85
22.91
18.78
20.85
20.24
-4.53%
0
-
Mar 02, 2026
21.84
24.27
19.40
21.84
21.20
-1.40%
0
-
Feb 27, 2026
22.15
24.61
19.68
22.15
21.50
+0.22%
0
-
Feb 26, 2026
22.10
24.53
19.66
22.10
21.45
+0.52%
0
-
Feb 25, 2026
21.98
24.45
19.51
21.98
21.34
-0.63%
0
-
Feb 24, 2026
22.12
24.58
19.66
22.12
21.48
-1.47%
0
-
Feb 23, 2026
22.45
24.91
19.99
22.45
21.80
+0.31%
0
-
Feb 20, 2026
22.38
24.81
19.95
22.38
21.73
-1.41%
0
-
Feb 19, 2026
22.70
25.20
20.20
22.70
22.04
-0.05%
0
-
Feb 18, 2026
22.71
25.21
20.21
22.71
22.05
+0.18%
0
-
Feb 17, 2026
22.67
25.17
20.17
22.67
22.01
-2.66%
0
-
Feb 16, 2026
23.29
25.73
20.85
23.29
22.61
0.00%
0
-
Feb 13, 2026
23.29
25.73
20.85
23.29
22.61
+0.02%
0
-
Feb 12, 2026
23.29
25.73
20.84
23.29
22.61
+0.50%
0
-
Feb 11, 2026
23.17
25.57
20.77
23.17
22.50
+0.85%
0
-
Feb 10, 2026
22.98
25.43
20.52
22.98
22.31
+0.48%
0
-
Feb 09, 2026
22.87
25.30
20.43
22.87
22.20
+1.76%
0
-
Feb 06, 2026
22.47
24.92
20.02
22.47
21.82
+1.33%
0
-
Feb 05, 2026
22.18
24.63
19.72
22.18
21.53
+0.75%
0
-
Feb 04, 2026
22.01
24.44
19.58
22.01
21.37
+0.32%
0
-
Feb 03, 2026
21.94
24.40
19.48
21.94
21.30
-0.32%
0
-
Feb 02, 2026
22.01
24.44
19.58
22.01
21.37
-1.06%
0
-
Jan 30, 2026
22.25
24.71
19.78
22.25
21.60
+0.56%
0
-
Jan 29, 2026
22.12
24.62
19.62
22.12
21.48
-0.34%
0
-
Rows: