Education
About Us
Working with TipRanks
Follow Us
Keihan Holdings CoLtd (KHNRF)
OTHER OTC:KHNRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
20.71
23.09
18.33
20.71
20.71
-0.05%
0
-
Mar 17, 2026
20.72
23.13
18.31
20.72
20.72
+1.69%
0
-
Mar 16, 2026
20.38
22.77
17.98
20.38
20.38
+0.57%
0
-
Mar 13, 2026
20.26
22.66
17.86
20.26
20.26
-1.19%
0
-
Mar 12, 2026
20.51
22.84
18.17
20.51
20.51
-1.51%
0
-
Mar 11, 2026
20.82
23.27
18.37
20.82
20.82
-0.86%
0
-
Mar 10, 2026
21.00
23.34
18.66
21.00
21.00
+0.91%
0
-
Mar 09, 2026
20.81
23.14
18.48
20.81
20.81
-0.05%
0
-
Mar 06, 2026
20.82
23.26
18.38
20.82
20.82
-1.61%
0
-
Mar 05, 2026
21.16
23.65
18.67
21.16
21.16
-2.33%
0
-
Mar 04, 2026
21.67
23.90
19.43
21.67
21.67
+3.93%
0
-
Mar 03, 2026
20.85
22.91
18.78
20.85
20.85
-4.53%
0
-
Mar 02, 2026
21.84
24.27
19.40
21.84
21.84
-1.40%
0
-
Feb 27, 2026
22.15
24.61
19.68
22.15
22.15
+0.23%
0
-
Feb 26, 2026
22.10
24.53
19.66
22.10
22.10
+0.52%
0
-
Feb 25, 2026
21.98
24.45
19.51
21.98
21.98
-0.63%
0
-
Feb 24, 2026
22.12
24.58
19.66
22.12
22.12
-1.47%
0
-
Feb 23, 2026
22.45
24.91
19.99
22.45
22.45
+0.31%
0
-
Feb 20, 2026
22.38
24.81
19.95
22.38
22.38
-1.41%
0
-
Feb 19, 2026
22.70
25.20
20.20
22.70
22.70
-0.04%
0
-
Feb 18, 2026
22.71
25.21
20.21
22.71
22.71
+0.18%
0
-
Feb 17, 2026
22.67
25.17
20.17
22.67
22.67
-2.66%
0
-
Feb 16, 2026
23.29
25.73
20.85
23.29
23.29
0.00%
0
-
Feb 13, 2026
23.29
25.73
20.85
23.29
23.29
+0.02%
0
-
Feb 12, 2026
23.29
25.73
20.84
23.29
23.29
+0.50%
0
-
Feb 11, 2026
23.17
25.57
20.77
23.17
23.17
+1.33%
0
-
Feb 10, 2026
22.98
25.43
20.52
22.98
22.98
+0.48%
0
-
Feb 09, 2026
22.87
25.30
20.43
22.87
22.87
+1.76%
0
-
Feb 06, 2026
22.47
24.92
20.02
22.47
22.47
+1.33%
0
-
Feb 05, 2026
22.18
24.63
19.72
22.18
22.18
+0.75%
0
-
Feb 04, 2026
22.01
24.44
19.58
22.01
22.01
+0.32%
0
-
Feb 03, 2026
21.94
24.40
19.48
21.94
21.94
-0.32%
0
-
Feb 02, 2026
22.01
24.44
19.58
22.01
22.01
-1.06%
0
-
Jan 30, 2026
22.25
24.71
19.78
22.25
22.25
+0.57%
0
-
Jan 29, 2026
22.12
24.62
19.62
22.12
22.12
-0.34%
0
-
Jan 28, 2026
22.20
24.64
19.75
22.20
22.20
-1.75%
0
-
Jan 27, 2026
22.59
25.00
20.18
22.59
22.59
+0.67%
0
-
Jan 26, 2026
22.44
24.89
19.99
22.44
22.44
+0.83%
0
-
Jan 23, 2026
22.26
24.59
19.92
22.26
22.26
-0.11%
0
-
Jan 22, 2026
22.28
24.74
19.82
22.28
22.28
+1.00%
0
-
Jan 21, 2026
22.06
24.52
19.60
22.06
22.06
+0.50%
0
-
Jan 20, 2026
21.95
24.39
19.51
21.95
21.95
+0.57%
0
-
Jan 19, 2026
21.83
24.29
19.36
21.83
21.83
0.00%
0
-
Jan 16, 2026
21.83
24.29
19.36
21.83
21.83
0.00%
0
-
Jan 15, 2026
21.83
24.29
19.36
21.83
21.83
0.00%
0
-
Jan 14, 2026
21.83
24.29
19.36
21.83
21.83
-0.48%
0
-
Jan 13, 2026
21.93
22.69
21.17
21.93
21.93
+0.14%
0
-
Jan 12, 2026
21.90
23.83
19.97
21.90
21.90
-4.28%
0
-
Jan 09, 2026
22.88
24.48
21.28
22.88
22.88
+4.05%
0
-
Jan 08, 2026
21.99
22.75
21.23
21.99
21.99
-0.74%
0
-
Rows: