Education
About Us
Working with TipRanks
Follow Us
KGHM Polska Miedz SA (KGHPF)
OTHER OTC:KGHPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
71.33
71.33
66.93
70.10
70.10
-7.16%
909
0.93
Mar 18, 2026
75.51
76.01
75.00
75.51
75.51
-1.51%
0
0.00
Mar 17, 2026
76.66
78.32
75.00
76.66
76.66
+0.21%
0
0.00
Mar 16, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
278
0.28
Mar 13, 2026
76.50
76.50
76.50
76.50
76.50
-2.73%
175
0.18
Mar 12, 2026
78.65
78.65
78.65
78.65
78.65
-1.54%
177
0.18
Mar 11, 2026
79.88
82.15
77.61
79.88
79.88
-3.60%
0
0.00
Mar 10, 2026
82.86
82.86
82.86
82.86
82.86
+6.45%
213
0.22
Mar 09, 2026
77.25
77.84
76.03
77.84
77.84
-1.06%
6,154
7.08
Mar 06, 2026
76.51
78.67
76.51
78.67
78.67
-2.31%
1,605
1.90
Mar 05, 2026
80.53
83.03
78.03
80.53
80.53
-5.50%
0
0.00
Mar 04, 2026
85.22
85.22
85.22
85.22
85.22
+8.92%
129
0.15
Mar 03, 2026
79.07
79.07
78.24
78.24
78.24
-13.20%
449
0.53
Mar 02, 2026
90.14
92.64
87.64
90.14
90.14
-4.10%
0
0.00
Feb 27, 2026
93.99
96.49
91.49
93.99
93.99
+5.31%
0
0.00
Feb 26, 2026
91.10
91.10
89.00
89.25
89.25
-2.08%
696
0.84
Feb 25, 2026
87.39
91.15
87.39
91.15
91.15
0.00%
0
0.00
Feb 24, 2026
87.39
91.15
87.39
91.15
91.15
+0.41%
627
0.76
Feb 23, 2026
90.78
90.78
90.78
90.78
90.78
+5.13%
151
0.18
Feb 20, 2026
82.65
86.35
82.65
86.35
86.35
+3.90%
910
1.13
Feb 19, 2026
83.11
85.45
80.77
83.11
83.11
-3.30%
0
0.00
Feb 18, 2026
84.00
85.95
84.00
85.95
85.95
+9.14%
1,760
2.26
Feb 17, 2026
79.74
80.15
78.75
78.75
78.75
-11.45%
1,220
1.61
Feb 16, 2026
88.94
90.90
86.97
88.94
88.94
0.00%
0
0.00
Feb 13, 2026
88.94
90.90
86.97
88.94
88.94
+4.94%
0
0.00
Feb 12, 2026
91.97
91.97
84.75
84.75
84.75
-5.97%
2,917
4.05
Feb 11, 2026
90.13
92.63
87.63
90.13
90.13
-0.96%
0
0.00
Feb 10, 2026
88.00
88.00
88.00
88.00
88.00
-3.30%
311
0.43
Feb 09, 2026
92.27
92.27
91.00
91.00
91.00
+2.25%
650
0.92
Feb 06, 2026
87.83
89.00
86.64
89.00
89.00
-0.28%
659
0.94
Feb 05, 2026
89.22
89.25
89.22
89.25
89.25
-3.72%
411
0.59
Feb 04, 2026
96.97
96.97
92.70
92.70
92.70
-2.05%
3,193
4.99
Feb 03, 2026
95.00
97.10
92.63
94.64
94.64
+5.16%
5,193
9.31
Feb 02, 2026
89.00
90.00
86.47
90.00
90.00
-1.35%
925
1.65
Jan 30, 2026
97.59
98.71
91.23
91.23
91.23
-15.17%
1,659
3.10
Jan 29, 2026
107.50
107.55
107.50
107.55
107.55
+5.96%
4,205
8.96
Jan 28, 2026
99.71
103.49
99.71
101.50
101.50
+6.64%
720
1.57
Jan 27, 2026
98.41
98.41
95.00
95.18
95.18
-5.73%
1,076
2.44
Jan 26, 2026
99.13
101.80
99.13
100.97
100.97
+8.19%
1,098
2.57
Jan 23, 2026
91.16
93.91
91.16
93.33
93.33
+5.70%
6,919
21.75
Jan 22, 2026
88.30
88.30
88.30
88.30
88.30
-0.45%
2,210
7.81
Jan 21, 2026
88.70
91.20
86.20
88.70
88.70
-0.72%
0
0.00
Jan 20, 2026
89.00
89.34
89.00
89.34
89.34
+4.37%
1,009
3.78
Jan 19, 2026
85.80
85.80
85.60
85.60
85.60
0.00%
0
0.00
Jan 16, 2026
85.80
85.80
85.60
85.60
85.60
-6.75%
4,072
19.96
Jan 15, 2026
88.23
92.02
88.23
91.80
91.80
+4.58%
1,051
5.61
Jan 14, 2026
87.43
88.23
87.43
87.78
87.78
-0.07%
1,998
12.71
Jan 13, 2026
86.45
87.84
84.58
87.84
87.84
+4.12%
351
2.31
Jan 12, 2026
84.37
86.23
82.50
84.37
84.37
+3.36%
0
0.00
Jan 09, 2026
82.66
83.00
81.62
81.62
81.62
+5.22%
945
6.91
Rows: