KGHM Polska Miedz SA (KGHPF)
OTHER OTC:KGHPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
76.13
79.65
72.60
76.13
76.13
0.00%
0
0.00
Apr 09, 2026
76.13
79.65
72.60
76.13
76.13
0.00%
0
0.00
Apr 08, 2026
76.13
79.65
72.60
76.13
76.13
0.00%
0
0.00
Apr 07, 2026
76.13
79.65
72.60
76.13
76.13
-1.03%
0
0.00
Apr 06, 2026
76.92
79.42
74.42
76.92
76.92
+0.67%
0
0.00
Apr 03, 2026
76.41
78.50
74.32
76.41
76.41
0.00%
0
0.00
Apr 02, 2026
76.41
78.50
74.32
76.41
76.41
+0.54%
0
0.00
Apr 01, 2026
76.00
76.00
76.00
76.00
76.00
+5.32%
671
0.73
Mar 31, 2026
72.16
74.66
69.66
72.16
72.16
+3.84%
0
0.00
Mar 30, 2026
69.49
69.49
69.49
69.49
69.49
+0.19%
100
0.11
Mar 27, 2026
69.36
71.45
67.27
69.36
69.36
-1.02%
0
0.00
Mar 26, 2026
70.08
72.57
67.58
70.08
70.08
-4.83%
0
0.00
Mar 25, 2026
73.63
76.00
71.26
73.63
73.63
+2.89%
0
0.00
Mar 24, 2026
71.56
74.06
69.06
71.56
71.56
-1.42%
0
0.00
Mar 23, 2026
72.59
75.09
70.09
72.59
72.59
+4.30%
0
0.00
Mar 20, 2026
69.60
72.10
67.10
69.60
69.60
-0.71%
0
0.00
Mar 19, 2026
71.33
71.33
66.93
70.10
70.10
-7.16%
909
0.93
Mar 18, 2026
75.51
76.01
75.00
75.51
75.51
-1.51%
0
0.00
Mar 17, 2026
76.66
78.32
75.00
76.66
76.66
+0.21%
0
0.00
Mar 16, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
278
0.28
Mar 13, 2026
76.50
76.50
76.50
76.50
76.50
-2.73%
175
0.18
Mar 12, 2026
78.65
78.65
78.65
78.65
78.65
-1.54%
177
0.18
Mar 11, 2026
79.88
82.15
77.61
79.88
79.88
-3.60%
0
0.00
Mar 10, 2026
82.86
82.86
82.86
82.86
82.86
+6.45%
213
0.22
Mar 09, 2026
77.25
77.84
76.03
77.84
77.84
-1.06%
6,154
7.08
Mar 06, 2026
76.51
78.67
76.51
78.67
78.67
-2.31%
1,605
1.90
Mar 05, 2026
80.53
83.03
78.03
80.53
80.53
-5.50%
0
0.00
Mar 04, 2026
85.22
85.22
85.22
85.22
85.22
+8.92%
129
0.15
Mar 03, 2026
79.07
79.07
78.24
78.24
78.24
-13.20%
449
0.53
Mar 02, 2026
90.14
92.64
87.64
90.14
90.14
-4.10%
0
0.00
Feb 27, 2026
93.99
96.49
91.49
93.99
93.99
+5.31%
0
0.00
Feb 26, 2026
91.10
91.10
89.00
89.25
89.25
-2.08%
696
0.84
Feb 25, 2026
87.39
91.15
87.39
91.15
91.15
0.00%
0
0.00
Feb 24, 2026
87.39
91.15
87.39
91.15
91.15
+0.41%
627
0.76
Feb 23, 2026
90.78
90.78
90.78
90.78
90.78
+5.13%
151
0.18
Feb 20, 2026
82.65
86.35
82.65
86.35
86.35
+3.90%
910
1.13
Feb 19, 2026
83.11
85.45
80.77
83.11
83.11
-3.30%
0
0.00
Feb 18, 2026
84.00
85.95
84.00
85.95
85.95
+9.14%
1,760
2.26
Feb 17, 2026
79.74
80.15
78.75
78.75
78.75
-11.45%
1,220
1.61
Feb 16, 2026
88.94
90.90
86.97
88.94
88.94
0.00%
0
0.00
Feb 13, 2026
88.94
90.90
86.97
88.94
88.94
+4.94%
0
0.00
Feb 12, 2026
91.97
91.97
84.75
84.75
84.75
-5.97%
2,917
4.05
Feb 11, 2026
90.13
92.63
87.63
90.13
90.13
-0.96%
0
0.00
Feb 10, 2026
88.00
88.00
88.00
88.00
88.00
-3.30%
311
0.43
Feb 09, 2026
92.27
92.27
91.00
91.00
91.00
+2.25%
650
0.92
Feb 06, 2026
87.83
89.00
86.64
89.00
89.00
-0.28%
659
0.94
Feb 05, 2026
89.22
89.25
89.22
89.25
89.25
-3.72%
411
0.59
Feb 04, 2026
96.97
96.97
92.70
92.70
92.70
-2.05%
3,193
4.99
Feb 03, 2026
95.00
97.10
92.63
94.64
94.64
+5.16%
5,193
9.31
Feb 02, 2026
89.00
90.00
86.47
90.00
90.00
-1.35%
925
1.65
Rows: