Education
About Us
Working with TipRanks
Follow Us
KGHM Polska Miedz SA (KGHPF)
OTHER OTC:KGHPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
68.00
70.44
65.55
68.00
68.00
-0.14%
0
0.00
Dec 11, 2025
68.09
70.59
65.59
68.09
68.09
+2.08%
0
0.00
Dec 10, 2025
66.70
69.20
64.20
66.70
66.70
+3.53%
0
0.00
Dec 09, 2025
64.43
66.50
62.35
64.43
64.42
+0.05%
0
0.00
Dec 08, 2025
64.39
66.89
61.89
64.39
64.39
+0.06%
0
0.00
Dec 05, 2025
64.35
64.35
64.35
64.35
64.35
+3.96%
511
2.27
Dec 04, 2025
61.90
64.35
59.45
61.90
61.90
+0.73%
0
0.00
Dec 03, 2025
61.45
63.95
58.95
61.45
61.45
+2.66%
0
0.00
Dec 02, 2025
59.86
62.36
57.36
59.86
59.86
-3.96%
0
0.00
Dec 01, 2025
62.33
62.33
62.33
62.33
62.33
+7.86%
116
0.50
Nov 28, 2025
57.79
60.10
55.48
57.79
57.79
+3.09%
0
0.00
Nov 26, 2025
56.06
58.56
53.56
56.06
56.06
+3.22%
0
0.00
Nov 25, 2025
54.31
56.81
51.81
54.31
54.31
+1.32%
0
0.00
Nov 24, 2025
53.60
56.10
51.10
53.60
53.60
+3.51%
0
0.00
Nov 21, 2025
51.78
54.28
49.28
51.78
51.78
-2.54%
0
0.00
Nov 20, 2025
53.13
55.63
50.63
53.13
53.13
-0.24%
0
0.00
Nov 19, 2025
53.26
55.76
50.76
53.26
53.26
+3.16%
0
0.00
Nov 18, 2025
51.63
54.13
49.13
51.63
51.63
-1.94%
0
0.00
Nov 17, 2025
50.29
52.65
50.29
52.65
52.65
-1.14%
462
2.01
Nov 14, 2025
53.26
55.40
51.11
53.26
53.26
-1.49%
0
0.00
Nov 13, 2025
54.06
56.56
51.56
54.06
54.06
+5.08%
0
0.00
Nov 12, 2025
52.83
52.83
51.45
51.45
51.45
-2.58%
200
0.88
Nov 11, 2025
52.81
54.56
51.06
52.81
52.81
+0.12%
0
0.00
Nov 10, 2025
52.75
54.56
50.93
52.75
52.74
+1.94%
0
0.00
Nov 07, 2025
51.74
54.24
49.24
51.74
51.74
+0.51%
0
0.00
Nov 06, 2025
51.48
53.96
49.00
51.48
51.48
+0.94%
0
0.00
Nov 05, 2025
50.97
51.00
50.97
51.00
51.00
+1.90%
1,200
5.79
Nov 04, 2025
50.05
51.10
49.00
50.05
50.05
-3.08%
0
0.00
Nov 03, 2025
51.64
54.14
49.14
51.64
51.64
-1.21%
0
0.00
Oct 31, 2025
52.28
54.56
49.99
52.28
52.28
-0.34%
0
0.00
Oct 30, 2025
52.46
54.56
50.35
52.46
52.46
-2.70%
0
0.00
Oct 29, 2025
53.14
53.91
51.72
53.91
53.91
+2.91%
300
1.44
Oct 28, 2025
52.39
54.56
50.21
52.39
52.38
+0.32%
0
0.00
Oct 27, 2025
52.22
54.54
49.90
52.22
52.22
+0.03%
0
0.00
Oct 24, 2025
52.21
54.56
49.85
52.21
52.20
-0.85%
0
0.00
Oct 23, 2025
52.65
54.56
50.74
52.65
52.65
+3.12%
0
0.00
Oct 22, 2025
51.06
53.55
48.56
51.06
51.06
+3.48%
0
0.00
Oct 21, 2025
49.34
49.34
49.34
49.34
49.34
-6.38%
102
0.48
Oct 20, 2025
52.71
54.56
50.85
52.71
52.70
+1.61%
0
0.00
Oct 17, 2025
51.87
51.87
51.87
51.87
51.87
-0.64%
100
0.48
Oct 16, 2025
52.21
54.30
50.11
52.21
52.20
+0.30%
0
0.00
Oct 15, 2025
52.05
54.55
49.55
52.05
52.05
+2.62%
0
0.00
Oct 14, 2025
50.72
53.20
48.24
50.72
50.72
-2.73%
0
0.00
Oct 13, 2025
52.15
54.56
49.73
52.15
52.14
+1.83%
0
0.00
Oct 10, 2025
51.21
53.71
48.71
51.21
51.21
-1.52%
0
0.00
Oct 09, 2025
52.00
52.00
52.00
52.00
52.00
+1.99%
100
0.48
Oct 08, 2025
50.99
53.48
48.49
50.99
50.98
-0.03%
0
0.00
Oct 07, 2025
51.00
51.00
51.00
51.00
51.00
+2.17%
222
1.08
Oct 06, 2025
49.92
49.92
49.92
49.92
49.92
+21.18%
100
0.49
Oct 03, 2025
41.19
41.19
41.19
41.19
41.19
0.00%
0
0.00
Rows: