Kolibri Global Energy (KGEI)
NASDAQ:KGEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
5.25
5.36
4.93
4.98
4.98
-5.86%
131,404
0.79
Apr 13, 2026
5.50
5.80
5.26
5.29
5.29
+4.96%
224,288
1.36
Apr 10, 2026
5.01
5.09
4.91
5.04
5.04
0.00%
121,615
0.74
Apr 09, 2026
5.20
5.29
4.94
5.04
5.04
-1.18%
118,481
0.72
Apr 08, 2026
4.96
5.11
4.56
5.10
5.10
-5.38%
276,101
1.70
Apr 07, 2026
5.36
5.55
5.33
5.39
5.39
+0.94%
195,127
1.21
Apr 06, 2026
5.28
5.42
5.13
5.34
5.34
+0.95%
123,714
0.77
Apr 03, 2026
5.35
5.55
5.25
5.29
5.29
0.00%
0
0.00
Apr 02, 2026
5.35
5.55
5.25
5.29
5.29
+4.13%
162,272
1.00
Apr 01, 2026
5.46
5.46
5.01
5.08
5.08
-7.47%
230,800
1.44
Mar 31, 2026
5.74
5.80
5.29
5.49
5.49
-4.02%
235,029
1.50
Mar 30, 2026
5.93
6.07
5.62
5.72
5.72
-2.72%
258,744
1.69
Mar 27, 2026
5.60
5.93
5.58
5.88
5.88
+4.63%
230,966
1.54
Mar 26, 2026
5.45
5.71
5.43
5.62
5.62
+2.93%
116,849
0.78
Mar 25, 2026
5.51
5.59
5.39
5.46
5.46
-1.97%
135,494
0.91
Mar 24, 2026
5.00
5.60
5.00
5.57
5.57
+10.96%
243,607
1.68
Mar 23, 2026
5.00
5.04
4.71
5.02
5.02
-0.20%
316,115
2.24
Mar 20, 2026
4.77
5.12
4.77
5.03
5.03
+5.89%
297,797
2.16
Mar 19, 2026
4.48
4.99
4.48
4.75
4.75
-4.23%
248,952
1.84
Mar 18, 2026
4.68
4.99
4.68
4.96
4.96
+5.31%
129,876
0.96
Mar 17, 2026
4.71
4.93
4.65
4.71
4.71
+0.21%
304,589
2.29
Mar 16, 2026
4.84
4.84
4.59
4.70
4.70
-2.59%
245,420
1.86
Mar 13, 2026
5.06
5.06
4.75
4.83
4.83
-4.83%
171,656
1.32
Mar 12, 2026
5.00
5.14
4.90
5.07
5.07
+2.22%
208,811
1.63
Mar 11, 2026
4.61
4.97
4.61
4.96
4.96
+5.98%
104,761
0.81
Mar 10, 2026
4.76
4.80
4.54
4.68
4.68
-2.70%
298,800
2.38
Mar 09, 2026
4.74
4.92
4.65
4.81
4.81
+3.89%
335,043
2.77
Mar 06, 2026
4.70
4.82
4.53
4.63
4.63
-0.86%
243,364
2.06
Mar 05, 2026
4.67
4.75
4.47
4.67
4.67
+1.52%
346,733
3.07
Mar 04, 2026
4.30
4.62
3.98
4.60
4.60
+6.98%
519,474
4.86
Mar 03, 2026
4.15
4.38
4.01
4.30
4.30
+7.23%
299,338
2.89
Mar 02, 2026
4.15
4.15
3.88
4.01
4.01
+4.97%
241,412
2.39
Feb 27, 2026
3.91
3.92
3.72
3.82
3.82
+0.79%
105,379
1.06
Feb 26, 2026
3.86
3.90
3.73
3.79
3.79
-2.32%
71,891
0.72
Feb 25, 2026
4.00
4.00
3.81
3.88
3.88
-3.00%
88,463
0.90
Feb 24, 2026
4.06
4.06
3.89
4.00
4.00
-0.99%
93,762
0.97
Feb 23, 2026
3.98
4.08
3.83
4.04
4.04
+2.54%
293,735
3.13
Feb 20, 2026
3.97
4.00
3.80
3.94
3.94
-0.25%
161,960
1.75
Feb 19, 2026
3.92
4.11
3.86
3.95
3.95
+1.54%
160,176
1.77
Feb 18, 2026
3.85
3.93
3.69
3.89
3.89
+2.64%
146,998
1.64
Feb 17, 2026
3.80
3.82
3.57
3.79
3.79
+0.26%
189,157
2.16
Feb 16, 2026
3.69
3.80
3.68
3.78
3.78
0.00%
0
0.00
Feb 13, 2026
3.69
3.80
3.68
3.78
3.78
+2.72%
47,594
0.53
Feb 12, 2026
3.84
3.88
3.63
3.68
3.68
-3.66%
127,932
1.44
Feb 11, 2026
3.75
3.84
3.72
3.82
3.82
-0.78%
183,777
2.11
Feb 10, 2026
3.85
3.85
3.63
3.67
3.67
-4.68%
251,605
2.99
Feb 09, 2026
3.88
3.90
3.83
3.85
3.85
0.00%
73,111
0.86
Feb 06, 2026
3.83
3.98
3.82
3.85
3.85
+1.85%
114,404
1.35
Feb 05, 2026
3.92
3.93
3.76
3.78
3.78
-3.57%
75,481
0.89
Feb 04, 2026
3.95
3.97
3.89
3.92
3.92
+0.77%
112,960
1.34
Rows: