Education
About Us
Working with TipRanks
Follow Us
Kolibri Global Energy (KGEI)
NASDAQ:KGEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.59
3.75
3.58
3.71
3.71
+4.51%
150,398
1.86
Jan 13, 2026
3.44
3.59
3.43
3.55
3.55
+3.50%
117,979
1.48
Jan 12, 2026
3.38
3.48
3.37
3.43
3.43
+1.48%
61,436
0.76
Jan 09, 2026
3.45
3.56
3.37
3.38
3.38
-2.31%
137,473
1.74
Jan 08, 2026
3.43
3.49
3.35
3.46
3.46
+0.87%
140,990
1.79
Jan 07, 2026
3.59
3.59
3.43
3.43
3.43
-4.46%
113,868
1.44
Jan 06, 2026
3.76
3.77
3.57
3.59
3.59
-4.52%
110,206
1.36
Jan 05, 2026
3.90
3.90
3.72
3.76
3.76
-4.08%
173,510
2.20
Jan 02, 2026
3.93
3.98
3.89
3.92
3.92
-0.25%
72,292
0.91
Dec 31, 2025
4.00
4.01
3.90
3.93
3.93
-2.72%
47,038
0.59
Dec 30, 2025
4.04
4.09
4.03
4.04
4.04
+0.75%
27,017
0.33
Dec 29, 2025
4.20
4.20
4.00
4.01
4.01
-4.52%
52,231
0.65
Dec 26, 2025
4.12
4.21
4.07
4.20
4.20
+2.19%
112,375
1.41
Dec 24, 2025
3.97
4.20
3.97
4.11
4.11
+3.79%
101,748
1.29
Dec 23, 2025
3.70
3.99
3.70
3.96
3.96
+7.03%
62,022
0.78
Dec 22, 2025
3.83
3.87
3.69
3.70
3.70
-2.63%
125,272
1.59
Dec 19, 2025
3.79
3.88
3.74
3.80
3.80
+0.26%
133,774
1.70
Dec 18, 2025
3.91
3.96
3.79
3.79
3.79
-3.56%
143,131
1.63
Dec 17, 2025
3.94
3.94
3.75
3.93
3.93
-0.51%
163,352
1.87
Dec 16, 2025
4.00
4.03
3.92
3.95
3.95
-1.50%
83,816
0.94
Dec 15, 2025
4.04
4.06
3.94
4.01
4.01
-1.47%
68,288
0.76
Dec 12, 2025
4.08
4.16
3.99
4.07
4.07
+0.49%
144,887
1.63
Dec 11, 2025
4.01
4.09
3.96
4.05
4.05
-0.25%
74,413
0.84
Dec 10, 2025
4.00
4.08
3.95
4.06
4.06
+1.25%
66,183
0.75
Dec 09, 2025
3.96
4.04
3.90
4.01
4.01
+1.52%
43,553
0.49
Dec 08, 2025
4.03
4.05
3.92
3.95
3.95
-1.74%
47,330
0.52
Dec 05, 2025
4.08
4.27
4.01
4.02
4.02
-1.11%
124,533
1.39
Dec 04, 2025
4.10
4.10
4.01
4.07
4.07
-0.61%
85,597
0.95
Dec 03, 2025
3.99
4.11
3.94
4.09
4.09
+2.51%
83,364
0.93
Dec 02, 2025
4.05
4.05
3.97
3.99
3.99
-0.75%
34,733
0.39
Dec 01, 2025
4.00
4.07
3.94
4.02
4.02
0.00%
35,546
0.39
Nov 28, 2025
4.00
4.11
4.00
4.02
4.02
-0.74%
46,458
0.52
Nov 26, 2025
3.87
4.08
3.83
4.05
4.05
+3.85%
90,242
1.01
Nov 25, 2025
3.86
3.90
3.71
3.90
3.90
+1.30%
85,270
0.96
Nov 24, 2025
3.91
3.94
3.85
3.85
3.85
-2.04%
36,011
0.40
Nov 21, 2025
3.87
4.04
3.87
3.93
3.93
+1.03%
92,533
1.04
Nov 20, 2025
4.00
4.07
3.89
3.89
3.89
-2.99%
60,353
0.67
Nov 19, 2025
4.09
4.09
4.01
4.01
4.01
-3.84%
47,502
0.52
Nov 18, 2025
4.06
4.25
4.03
4.17
4.17
+0.72%
137,083
1.50
Nov 17, 2025
3.99
4.22
3.99
4.14
4.14
+3.24%
53,333
0.58
Nov 14, 2025
3.87
4.10
3.87
4.01
4.01
+1.01%
83,055
0.90
Nov 13, 2025
3.99
4.03
3.92
3.97
3.97
-1.00%
60,558
0.65
Nov 12, 2025
4.12
4.12
3.87
4.01
4.01
-4.30%
127,543
1.39
Nov 11, 2025
4.26
4.26
4.16
4.19
4.19
-0.95%
95,990
1.04
Nov 10, 2025
4.18
4.28
4.17
4.23
4.23
+2.42%
70,277
0.74
Nov 07, 2025
4.08
4.15
4.03
4.13
4.13
+0.73%
75,587
0.80
Nov 06, 2025
4.17
4.21
4.08
4.10
4.10
-1.91%
110,601
1.17
Nov 05, 2025
4.16
4.25
4.13
4.18
4.18
0.00%
51,522
0.54
Nov 04, 2025
4.15
4.24
4.11
4.18
4.18
-1.42%
82,698
0.86
Nov 03, 2025
4.35
4.39
4.23
4.24
4.24
-2.97%
69,272
0.71
Rows: