Education
About Us
Working with TipRanks
Follow Us
Kolibri Global Energy (KGEI)
NASDAQ:KGEI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.77
5.12
4.77
5.03
5.03
+5.89%
297,797
2.10
Mar 19, 2026
4.48
4.99
4.48
4.75
4.75
-4.23%
248,952
1.78
Mar 18, 2026
4.68
4.99
4.68
4.96
4.96
+5.31%
129,876
0.92
Mar 17, 2026
4.71
4.93
4.65
4.71
4.71
+0.21%
304,589
2.22
Mar 16, 2026
4.84
4.84
4.59
4.70
4.70
-2.59%
245,420
1.83
Mar 13, 2026
5.06
5.06
4.75
4.83
4.83
-4.83%
171,656
1.28
Mar 12, 2026
5.00
5.14
4.90
5.07
5.07
+2.22%
208,811
1.59
Mar 11, 2026
4.61
4.97
4.61
4.96
4.96
+5.98%
104,761
0.80
Mar 10, 2026
4.76
4.80
4.54
4.68
4.68
-2.70%
298,800
2.35
Mar 09, 2026
4.74
4.92
4.65
4.81
4.81
+3.89%
335,043
2.74
Mar 06, 2026
4.70
4.82
4.53
4.63
4.63
-0.86%
243,364
2.02
Mar 05, 2026
4.67
4.75
4.47
4.67
4.67
+1.52%
346,733
2.98
Mar 04, 2026
4.30
4.62
3.98
4.60
4.60
+6.98%
519,474
4.74
Mar 03, 2026
4.15
4.38
4.01
4.30
4.30
+7.23%
299,338
2.84
Mar 02, 2026
4.15
4.15
3.88
4.01
4.01
+4.97%
241,412
2.37
Feb 27, 2026
3.91
3.92
3.72
3.82
3.82
+0.79%
105,379
1.04
Feb 26, 2026
3.86
3.90
3.73
3.79
3.79
-2.32%
71,891
0.71
Feb 25, 2026
4.00
4.00
3.81
3.88
3.88
-3.00%
88,463
0.87
Feb 24, 2026
4.06
4.06
3.89
4.00
4.00
-0.99%
93,762
0.93
Feb 23, 2026
3.98
4.08
3.83
4.04
4.04
+2.54%
293,735
3.02
Feb 20, 2026
3.97
4.00
3.80
3.94
3.94
-0.25%
161,960
1.69
Feb 19, 2026
3.92
4.11
3.86
3.95
3.95
+1.54%
160,176
1.71
Feb 18, 2026
3.85
3.93
3.69
3.89
3.89
+2.64%
146,998
1.57
Feb 17, 2026
3.80
3.82
3.57
3.79
3.79
+0.26%
189,157
2.07
Feb 16, 2026
3.69
3.80
3.68
3.78
3.78
0.00%
0
0.00
Feb 13, 2026
3.69
3.80
3.68
3.78
3.78
+2.72%
47,594
0.51
Feb 12, 2026
3.84
3.88
3.63
3.68
3.68
-3.66%
127,932
1.37
Feb 11, 2026
3.75
3.84
3.72
3.82
3.82
-0.78%
183,777
2.01
Feb 10, 2026
3.85
3.85
3.63
3.67
3.67
-4.68%
251,605
2.83
Feb 09, 2026
3.88
3.90
3.83
3.85
3.85
0.00%
73,111
0.82
Feb 06, 2026
3.83
3.98
3.82
3.85
3.85
+1.85%
114,404
1.29
Feb 05, 2026
3.92
3.93
3.76
3.78
3.78
-3.57%
75,481
0.85
Feb 04, 2026
3.95
3.97
3.89
3.92
3.92
+0.77%
112,960
1.29
Feb 03, 2026
3.89
4.03
3.82
3.89
3.89
-0.26%
86,646
0.99
Feb 02, 2026
3.90
3.97
3.84
3.90
3.90
-3.23%
112,013
1.28
Jan 30, 2026
3.98
4.04
3.87
4.03
4.03
+1.00%
160,126
1.88
Jan 29, 2026
3.89
4.02
3.83
3.99
3.99
+3.91%
99,698
1.17
Jan 28, 2026
3.99
3.99
3.74
3.84
3.84
-3.27%
133,033
1.58
Jan 27, 2026
3.99
3.99
3.85
3.97
3.97
-0.50%
68,596
0.82
Jan 26, 2026
3.95
4.04
3.86
3.99
3.99
+2.05%
54,817
0.65
Jan 23, 2026
3.86
4.00
3.86
3.91
3.91
+2.09%
89,112
1.08
Jan 22, 2026
3.87
3.89
3.78
3.83
3.83
-0.78%
73,892
0.90
Jan 21, 2026
3.70
3.90
3.67
3.86
3.86
+5.46%
86,095
1.05
Jan 20, 2026
3.63
3.84
3.63
3.66
3.66
+1.10%
96,305
1.17
Jan 19, 2026
3.61
3.67
3.56
3.62
3.62
0.00%
0
0.00
Jan 16, 2026
3.61
3.67
3.56
3.62
3.62
+0.84%
80,094
0.97
Jan 15, 2026
3.70
3.70
3.50
3.59
3.59
-3.23%
52,097
0.63
Jan 14, 2026
3.59
3.75
3.58
3.71
3.71
+4.51%
150,398
1.86
Jan 13, 2026
3.44
3.59
3.43
3.55
3.55
+3.50%
117,979
1.48
Jan 12, 2026
3.38
3.48
3.37
3.43
3.43
+1.48%
61,436
0.76
Rows: