Education
About Us
Working with TipRanks
Follow Us
Kolibri Global Energy (KGEI)
NASDAQ:KGEI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.01
4.09
3.96
4.05
4.05
-0.25%
74,413
0.84
Dec 10, 2025
4.00
4.08
3.95
4.06
4.06
+1.25%
66,183
0.75
Dec 09, 2025
3.96
4.04
3.90
4.01
4.01
+1.52%
43,553
0.49
Dec 08, 2025
4.03
4.05
3.92
3.95
3.95
-1.74%
47,330
0.52
Dec 05, 2025
4.08
4.27
4.01
4.02
4.02
-1.11%
124,533
1.39
Dec 04, 2025
4.10
4.10
4.01
4.07
4.07
-0.61%
85,597
0.95
Dec 03, 2025
3.99
4.11
3.94
4.09
4.09
+2.51%
83,364
0.93
Dec 02, 2025
4.05
4.05
3.97
3.99
3.99
-0.75%
34,733
0.39
Dec 01, 2025
4.00
4.07
3.94
4.02
4.02
0.00%
35,546
0.39
Nov 28, 2025
4.00
4.11
4.00
4.02
4.02
-0.74%
46,458
0.52
Nov 26, 2025
3.87
4.08
3.83
4.05
4.05
+3.85%
90,242
1.01
Nov 25, 2025
3.86
3.90
3.71
3.90
3.90
+1.30%
85,270
0.96
Nov 24, 2025
3.91
3.94
3.85
3.85
3.85
-2.04%
36,011
0.40
Nov 21, 2025
3.87
4.04
3.87
3.93
3.93
+1.03%
92,533
1.04
Nov 20, 2025
4.00
4.07
3.89
3.89
3.89
-2.99%
60,353
0.67
Nov 19, 2025
4.09
4.09
4.01
4.01
4.01
-3.84%
47,502
0.52
Nov 18, 2025
4.06
4.25
4.03
4.17
4.17
+0.72%
137,083
1.50
Nov 17, 2025
3.99
4.22
3.99
4.14
4.14
+3.24%
53,333
0.58
Nov 14, 2025
3.87
4.10
3.87
4.01
4.01
+1.01%
83,055
0.90
Nov 13, 2025
3.99
4.03
3.92
3.97
3.97
-1.00%
60,558
0.65
Nov 12, 2025
4.12
4.12
3.87
4.01
4.01
-4.30%
127,543
1.39
Nov 11, 2025
4.26
4.26
4.16
4.19
4.19
-0.95%
95,990
1.04
Nov 10, 2025
4.18
4.28
4.17
4.23
4.23
+2.42%
70,277
0.74
Nov 07, 2025
4.08
4.15
4.03
4.13
4.13
+0.73%
75,587
0.80
Nov 06, 2025
4.17
4.21
4.08
4.10
4.10
-1.91%
110,601
1.17
Nov 05, 2025
4.16
4.25
4.13
4.18
4.18
0.00%
51,522
0.54
Nov 04, 2025
4.15
4.24
4.11
4.18
4.18
-1.42%
82,698
0.86
Nov 03, 2025
4.35
4.39
4.23
4.24
4.24
-2.97%
69,272
0.71
Oct 31, 2025
4.38
4.46
4.29
4.37
4.37
+0.46%
90,567
0.93
Oct 30, 2025
4.34
4.41
4.26
4.35
4.35
-1.14%
40,117
0.40
Oct 29, 2025
4.36
4.56
4.31
4.40
4.40
+2.09%
92,731
0.93
Oct 28, 2025
4.40
4.49
4.31
4.31
4.31
-2.49%
57,757
0.57
Oct 27, 2025
4.61
4.61
4.42
4.42
4.42
-4.12%
53,117
0.52
Oct 24, 2025
4.56
4.80
4.56
4.61
4.61
+1.77%
53,150
0.52
Oct 23, 2025
4.40
4.54
4.40
4.53
4.53
+2.95%
28,178
0.27
Oct 22, 2025
4.50
4.57
4.29
4.40
4.40
-1.12%
46,890
0.45
Oct 21, 2025
4.50
4.52
4.41
4.45
4.45
-1.33%
64,054
0.61
Oct 20, 2025
4.76
4.92
4.49
4.51
4.51
-7.20%
91,223
0.85
Oct 17, 2025
4.95
4.99
4.83
4.86
4.86
-2.21%
61,786
0.56
Oct 16, 2025
5.15
5.22
4.93
4.97
4.97
-3.68%
66,481
0.59
Oct 15, 2025
5.13
5.19
5.11
5.16
5.16
+0.39%
41,361
0.36
Oct 14, 2025
5.11
5.26
5.11
5.14
5.14
-0.58%
52,228
0.45
Oct 13, 2025
5.21
5.35
5.13
5.17
5.17
-0.19%
40,475
0.34
Oct 10, 2025
5.41
5.44
5.17
5.18
5.18
-5.47%
97,668
0.80
Oct 09, 2025
5.59
5.67
5.45
5.48
5.48
-1.97%
47,441
0.39
Oct 08, 2025
5.65
5.70
5.47
5.59
5.59
-0.36%
128,744
1.03
Oct 07, 2025
5.40
5.64
5.27
5.61
5.61
+3.70%
141,835
1.15
Oct 06, 2025
5.47
5.69
5.15
5.41
5.41
-4.08%
224,889
1.82
Oct 03, 2025
5.50
5.73
5.50
5.64
5.64
+2.92%
45,640
0.33
Oct 02, 2025
5.50
5.52
5.36
5.48
5.48
-0.36%
94,179
0.68
Rows: