Education
About Us
Working with TipRanks
Follow Us
Kingdee International Software Group Co Ltd (KGDEF)
OTHER OTC:KGDEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.20
1.26
1.14
1.20
1.20
-6.61%
0
0.00
Mar 19, 2026
1.29
1.38
1.19
1.29
1.29
+0.78%
0
0.00
Mar 18, 2026
1.28
1.35
1.20
1.28
1.28
+0.39%
0
0.00
Mar 17, 2026
1.27
1.41
1.13
1.27
1.27
+3.25%
0
0.00
Mar 16, 2026
1.23
1.30
1.16
1.23
1.23
-1.99%
0
0.00
Mar 13, 2026
1.26
1.40
1.11
1.26
1.26
0.00%
0
0.00
Mar 12, 2026
1.26
1.40
1.11
1.26
1.26
0.00%
0
0.00
Mar 11, 2026
1.26
1.40
1.11
1.26
1.26
+1.62%
0
0.00
Mar 10, 2026
1.24
1.33
1.14
1.24
1.24
-1.59%
0
0.00
Mar 09, 2026
1.26
1.30
1.21
1.26
1.26
+2.87%
0
0.00
Mar 06, 2026
1.22
1.30
1.14
1.22
1.22
+2.95%
0
0.00
Mar 05, 2026
1.19
1.25
1.12
1.19
1.19
-1.66%
0
0.00
Mar 04, 2026
1.21
1.25
1.16
1.21
1.21
-3.21%
0
0.00
Mar 03, 2026
1.25
1.38
1.11
1.25
1.25
+0.81%
0
0.00
Mar 02, 2026
1.24
1.28
1.19
1.24
1.24
-4.26%
0
0.00
Feb 27, 2026
1.29
1.33
1.25
1.29
1.29
+3.61%
0
0.00
Feb 26, 2026
1.25
1.30
1.19
1.25
1.25
-1.19%
0
0.00
Feb 25, 2026
1.26
1.30
1.22
1.26
1.26
-2.33%
0
0.00
Feb 24, 2026
1.29
1.35
1.23
1.29
1.29
-6.86%
0
0.00
Feb 23, 2026
1.39
1.45
1.32
1.39
1.39
+1.47%
0
0.00
Feb 20, 2026
1.37
1.43
1.30
1.37
1.37
-4.01%
0
0.00
Feb 19, 2026
1.42
1.42
1.42
1.42
1.42
-0.21%
175
2.54
Feb 18, 2026
1.43
1.49
1.36
1.43
1.43
-0.70%
0
0.00
Feb 17, 2026
1.44
1.49
1.38
1.44
1.44
+0.35%
0
0.00
Feb 16, 2026
1.43
1.50
1.36
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.43
1.50
1.36
1.43
1.43
+2.51%
0
0.00
Feb 12, 2026
1.40
1.47
1.32
1.40
1.40
-5.10%
0
0.00
Feb 11, 2026
1.47
1.54
1.40
1.47
1.47
+3.16%
0
0.00
Feb 10, 2026
1.43
1.48
1.38
1.43
1.43
+0.35%
0
0.00
Feb 09, 2026
1.43
1.50
1.35
1.43
1.43
+0.35%
0
0.00
Feb 06, 2026
1.42
1.47
1.37
1.42
1.42
-2.07%
0
0.00
Feb 05, 2026
1.45
1.51
1.39
1.45
1.45
+2.11%
0
0.00
Feb 04, 2026
1.42
1.42
1.42
1.42
1.42
-11.80%
900
16.02
Feb 03, 2026
1.61
1.71
1.51
1.61
1.61
0.00%
0
0.00
Feb 02, 2026
1.61
1.67
1.55
1.61
1.61
-1.53%
0
0.00
Jan 30, 2026
1.64
1.71
1.56
1.64
1.64
-8.66%
0
0.00
Jan 29, 2026
1.79
1.85
1.73
1.79
1.79
-0.56%
0
0.00
Jan 28, 2026
1.80
1.87
1.73
1.80
1.80
-0.28%
0
0.00
Jan 27, 2026
1.81
1.89
1.72
1.81
1.81
+1.12%
0
0.00
Jan 26, 2026
1.79
1.85
1.72
1.79
1.79
-2.72%
0
0.00
Jan 23, 2026
1.84
1.90
1.77
1.84
1.84
-2.13%
0
0.00
Jan 22, 2026
1.88
1.94
1.81
1.88
1.88
+2.18%
0
0.00
Jan 21, 2026
1.84
1.92
1.75
1.84
1.84
+1.38%
0
0.00
Jan 20, 2026
1.81
1.88
1.74
1.81
1.81
-6.46%
0
0.00
Jan 19, 2026
1.94
2.00
1.87
1.94
1.94
0.00%
0
0.00
Jan 16, 2026
1.94
2.00
1.87
1.94
1.94
-2.03%
0
0.00
Jan 15, 2026
1.98
2.04
1.91
1.98
1.98
+6.47%
0
0.00
Jan 14, 2026
1.86
1.92
1.79
1.86
1.86
0.00%
0
0.00
Jan 13, 2026
1.86
1.92
1.79
1.86
1.86
0.00%
0
0.00
Jan 12, 2026
1.86
1.92
1.79
1.86
1.86
0.00%
0
0.00
Rows: