Education
About Us
Working with TipRanks
Follow Us
Kingdee International Software Group Co Ltd (KGDEF)
OTHER OTC:KGDEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.75
1.78
1.71
1.75
1.74
0.00%
0
0.00
Dec 24, 2025
1.75
1.78
1.71
1.75
1.74
-0.29%
0
0.00
Dec 23, 2025
1.75
1.79
1.71
1.75
1.75
0.00%
0
0.00
Dec 22, 2025
1.75
1.79
1.71
1.75
1.75
-1.13%
0
0.00
Dec 19, 2025
1.77
1.83
1.71
1.77
1.77
+0.28%
0
0.00
Dec 18, 2025
1.77
1.82
1.71
1.77
1.76
-1.40%
0
0.00
Dec 17, 2025
1.79
1.85
1.73
1.79
1.79
+1.42%
0
0.00
Dec 16, 2025
1.77
1.82
1.71
1.77
1.76
+1.15%
0
0.00
Dec 15, 2025
1.75
1.78
1.71
1.75
1.74
-0.85%
0
0.00
Dec 12, 2025
1.76
1.81
1.71
1.76
1.76
+0.28%
0
0.00
Dec 11, 2025
1.76
1.80
1.71
1.76
1.76
-2.77%
0
0.00
Dec 10, 2025
1.81
1.90
1.71
1.81
1.80
+2.27%
0
0.00
Dec 09, 2025
1.77
1.82
1.71
1.77
1.76
+0.86%
0
0.00
Dec 08, 2025
1.75
1.79
1.71
1.75
1.75
-1.41%
0
0.00
Dec 05, 2025
1.78
1.78
1.78
1.78
1.78
+1.43%
3,439
2,166.57
Dec 04, 2025
1.75
1.79
1.71
1.75
1.75
+1.16%
0
0.00
Dec 03, 2025
1.73
1.75
1.71
1.73
1.73
-4.16%
0
0.00
Dec 02, 2025
1.81
1.90
1.71
1.81
1.80
+0.56%
0
0.00
Dec 01, 2025
1.80
1.88
1.71
1.80
1.80
-1.64%
0
0.00
Nov 28, 2025
1.83
1.90
1.75
1.83
1.82
0.00%
0
0.00
Nov 26, 2025
1.83
1.90
1.75
1.83
1.82
-1.08%
0
0.00
Nov 25, 2025
1.85
1.94
1.75
1.85
1.84
-0.54%
0
0.00
Nov 24, 2025
1.86
1.95
1.76
1.86
1.86
+2.77%
0
0.00
Nov 21, 2025
1.81
1.90
1.71
1.81
1.80
-4.50%
0
0.00
Nov 20, 2025
1.89
2.07
1.71
1.89
1.89
0.00%
0
0.00
Nov 19, 2025
1.89
1.89
1.89
1.89
1.89
-0.79%
100
∞
Nov 18, 2025
1.91
2.02
1.79
1.91
1.90
+0.26%
0
-
Nov 17, 2025
1.90
2.00
1.80
1.90
1.90
+0.53%
0
-
Nov 14, 2025
1.89
2.01
1.77
1.89
1.89
-0.26%
0
-
Nov 13, 2025
1.90
1.98
1.81
1.90
1.90
-3.07%
0
-
Nov 12, 2025
1.96
2.04
1.87
1.96
1.96
-0.26%
0
-
Nov 11, 2025
1.96
2.07
1.85
1.96
1.96
+2.35%
0
-
Nov 10, 2025
1.92
2.02
1.81
1.92
1.92
+1.06%
0
0.00
Nov 07, 2025
1.90
2.03
1.76
1.90
1.90
-2.32%
0
0.00
Nov 06, 2025
1.94
2.04
1.84
1.94
1.94
+2.11%
0
0.00
Nov 05, 2025
1.90
2.00
1.80
1.90
1.90
+1.06%
0
0.00
Nov 04, 2025
1.88
1.97
1.79
1.88
1.88
-4.57%
0
0.00
Nov 03, 2025
1.97
2.06
1.88
1.97
1.97
+2.60%
0
0.00
Oct 31, 2025
1.92
2.07
1.77
1.92
1.92
+2.13%
0
0.00
Oct 30, 2025
1.88
1.97
1.79
1.88
1.88
0.00%
0
0.00
Oct 29, 2025
1.88
1.97
1.79
1.88
1.88
-0.27%
0
0.00
Oct 28, 2025
1.89
2.00
1.77
1.89
1.88
-2.58%
0
0.00
Oct 27, 2025
1.94
2.07
1.80
1.94
1.94
0.00%
0
0.00
Oct 24, 2025
1.94
2.07
1.80
1.94
1.94
+1.84%
0
0.00
Oct 23, 2025
1.90
1.98
1.82
1.90
1.90
-1.81%
0
0.00
Oct 22, 2025
1.94
2.07
1.80
1.94
1.94
+4.31%
0
0.00
Oct 21, 2025
1.86
2.00
1.71
1.86
1.86
-3.39%
0
0.00
Oct 20, 2025
1.92
2.01
1.83
1.92
1.92
+3.50%
0
0.00
Oct 17, 2025
1.86
1.93
1.78
1.86
1.86
-4.63%
0
0.00
Oct 16, 2025
1.95
2.03
1.86
1.95
1.94
-2.26%
0
0.00
Rows: