Education
About Us
Working with TipRanks
Follow Us
Kinross Gold Corp (KGC)
NYSE:KGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.55
34.42
31.29
31.56
31.56
-13.77%
24,973,510
2.76
Jan 29, 2026
38.63
38.72
35.60
36.60
36.60
-3.86%
23,842,359
2.70
Jan 28, 2026
38.42
38.49
37.12
38.07
38.07
+0.53%
13,973,350
1.59
Jan 27, 2026
38.10
38.57
36.78
37.87
37.87
0.00%
11,093,310
1.25
Jan 26, 2026
38.10
39.11
37.78
37.87
37.87
+1.91%
16,189,920
1.85
Jan 23, 2026
36.92
37.60
36.40
37.16
37.16
+1.42%
7,929,930
0.91
Jan 22, 2026
35.40
37.19
35.28
36.64
36.64
+3.74%
10,355,190
1.18
Jan 21, 2026
37.52
37.60
35.16
35.32
35.32
-3.39%
18,764,369
2.13
Jan 20, 2026
34.95
36.57
34.74
36.56
36.56
+8.62%
16,135,050
1.85
Jan 19, 2026
33.25
33.72
32.52
33.66
33.66
0.00%
0
0.00
Jan 16, 2026
33.25
33.72
32.52
33.66
33.66
+1.23%
8,653,469
0.95
Jan 15, 2026
33.04
33.56
32.66
33.25
33.25
-0.12%
7,067,607
0.77
Jan 14, 2026
34.00
34.02
32.95
33.29
33.29
-0.24%
9,075,226
0.98
Jan 13, 2026
33.39
33.92
33.14
33.37
33.37
+1.31%
8,420,166
0.91
Jan 12, 2026
32.16
33.11
32.10
32.94
32.94
+5.44%
11,360,270
1.22
Jan 09, 2026
31.19
31.65
30.87
31.24
31.24
+1.10%
6,962,584
0.73
Jan 08, 2026
29.89
30.94
29.77
30.90
30.90
+1.18%
7,414,958
0.77
Jan 07, 2026
29.70
30.60
28.93
30.54
30.54
+0.49%
8,246,032
0.85
Jan 06, 2026
29.47
30.43
29.34
30.39
30.39
+4.36%
7,306,470
0.75
Jan 05, 2026
28.70
30.08
28.58
29.12
29.12
+2.90%
7,930,897
0.80
Jan 02, 2026
28.58
28.63
27.25
28.30
28.30
+0.50%
7,585,542
0.74
Dec 31, 2025
28.40
28.72
28.02
28.16
28.16
-1.57%
4,342,723
0.41
Dec 30, 2025
28.83
28.98
28.41
28.61
28.61
+1.42%
6,214,285
0.57
Dec 29, 2025
28.29
28.71
27.53
28.21
28.21
-5.02%
9,125,681
0.82
Dec 26, 2025
29.68
29.90
29.30
29.70
29.70
+1.47%
4,464,241
0.39
Dec 24, 2025
29.43
29.45
28.84
29.27
29.27
-0.61%
2,718,232
0.23
Dec 23, 2025
29.59
29.78
29.04
29.45
29.45
+0.34%
5,496,945
0.46
Dec 22, 2025
29.45
29.80
28.88
29.35
29.35
+2.66%
7,476,124
0.61
Dec 19, 2025
27.93
28.88
27.93
28.59
28.59
+2.14%
13,893,400
1.12
Dec 18, 2025
27.75
28.30
27.54
27.99
27.99
+0.18%
8,282,691
0.65
Dec 17, 2025
28.22
28.29
27.45
27.94
27.94
+0.47%
7,721,750
0.60
Dec 16, 2025
28.22
28.48
27.46
27.81
27.81
-1.24%
9,041,412
0.70
Dec 15, 2025
28.47
28.71
27.89
28.16
28.16
+0.86%
7,216,659
0.55
Dec 12, 2025
29.17
29.23
27.41
27.92
27.92
-2.21%
11,152,920
0.85
Dec 11, 2025
27.32
28.97
27.20
28.55
28.55
+4.73%
8,805,174
0.67
Dec 10, 2025
26.90
27.37
26.49
27.26
27.26
+1.30%
9,661,143
0.73
Dec 09, 2025
26.60
27.07
26.33
26.91
26.91
+1.70%
7,913,997
0.60
Dec 08, 2025
27.30
27.50
26.45
26.46
26.46
-3.01%
8,001,903
0.60
Dec 05, 2025
27.61
28.11
27.04
27.28
27.28
-0.22%
7,122,849
0.52
Dec 04, 2025
26.97
27.41
26.70
27.34
27.34
+0.77%
6,101,938
0.44
Dec 03, 2025
27.64
27.93
27.06
27.13
27.13
-1.31%
5,531,537
0.40
Dec 02, 2025
28.12
28.39
26.88
27.49
27.49
-3.00%
10,152,050
0.72
Dec 01, 2025
28.49
28.81
27.96
28.34
28.34
+0.82%
11,792,470
0.82
Nov 28, 2025
27.91
28.33
27.61
28.11
28.11
+2.44%
5,580,903
0.38
Nov 26, 2025
26.59
27.57
26.42
27.44
27.44
+5.32%
7,398,874
0.50
Nov 25, 2025
25.84
26.49
25.73
26.09
26.06
+0.60%
8,218,764
0.56
Nov 24, 2025
24.51
26.04
24.45
25.97
25.94
+6.62%
9,263,352
0.62
Nov 21, 2025
24.07
24.64
23.82
24.39
24.36
+0.84%
7,544,873
0.50
Nov 20, 2025
25.77
26.07
24.18
24.22
24.19
-5.11%
8,910,951
0.59
Nov 19, 2025
25.86
26.30
25.30
25.56
25.52
+0.93%
7,578,378
0.50
Rows: