Kinross Gold Corp. (KGC)
NYSE:KGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.23
33.69
32.46
32.84
32.84
-0.76%
6,148,426
0.53
Apr 08, 2026
33.75
33.96
32.59
33.09
33.09
+4.65%
10,950,620
0.96
Apr 07, 2026
31.38
31.64
30.59
31.62
31.62
+0.83%
6,942,003
0.61
Apr 06, 2026
31.45
31.81
31.20
31.36
31.36
-0.48%
5,732,995
0.50
Apr 03, 2026
30.13
31.89
30.13
31.51
31.51
0.00%
0
0.00
Apr 02, 2026
30.13
31.89
30.13
31.51
31.51
-1.59%
9,958,901
0.86
Apr 01, 2026
31.64
32.45
31.08
32.02
32.02
+4.91%
10,930,860
0.95
Mar 31, 2026
29.32
30.57
29.32
30.52
30.52
+6.71%
11,420,230
1.01
Mar 30, 2026
29.40
29.49
28.20
28.60
28.60
-0.49%
10,731,840
0.95
Mar 27, 2026
27.69
29.00
27.57
28.74
28.74
+3.05%
10,065,920
0.90
Mar 26, 2026
28.10
29.24
27.86
27.89
27.89
-3.89%
8,191,316
0.73
Mar 25, 2026
29.41
29.47
28.83
29.02
29.02
+3.94%
10,045,380
0.90
Mar 24, 2026
27.27
28.17
27.02
27.92
27.92
+0.40%
11,465,700
1.05
Mar 23, 2026
26.54
28.15
26.46
27.81
27.81
+4.79%
17,465,381
1.63
Mar 20, 2026
27.46
27.51
26.06
26.54
26.54
-3.21%
14,907,360
1.41
Mar 19, 2026
26.50
27.49
26.11
27.42
27.42
-5.28%
18,650,939
1.80
Mar 18, 2026
29.91
29.91
28.43
28.95
28.95
-6.61%
11,762,220
1.13
Mar 17, 2026
31.38
31.95
30.67
31.00
31.00
-0.16%
7,789,300
0.75
Mar 16, 2026
30.27
31.59
30.24
31.05
31.05
+1.57%
9,860,710
0.95
Mar 13, 2026
32.09
32.25
30.36
30.57
30.57
-6.00%
12,231,050
1.18
Mar 12, 2026
32.87
33.19
31.90
32.52
32.52
-0.12%
10,195,350
0.99
Mar 11, 2026
32.21
32.75
31.36
32.56
32.56
-0.58%
8,347,969
0.81
Mar 10, 2026
33.01
33.36
32.58
32.79
32.75
+0.83%
10,981,100
1.07
Mar 09, 2026
31.46
32.57
30.65
32.52
32.48
-0.09%
12,518,810
1.22
Mar 06, 2026
31.94
32.81
31.66
32.55
32.51
-0.58%
10,573,970
1.04
Mar 05, 2026
33.22
33.31
31.93
32.74
32.70
-3.62%
13,033,170
1.29
Mar 04, 2026
34.54
34.58
33.47
33.97
33.93
+0.50%
7,201,989
0.71
Mar 03, 2026
34.97
34.98
32.46
33.80
33.76
-8.13%
14,095,480
1.41
Mar 02, 2026
37.61
37.78
35.78
36.79
36.75
-0.54%
13,079,660
1.32
Feb 27, 2026
37.02
37.34
36.69
36.99
36.94
+0.62%
10,839,140
1.10
Feb 26, 2026
35.61
36.78
35.08
36.76
36.72
+2.00%
8,812,474
0.89
Feb 25, 2026
36.40
36.49
35.78
36.04
36.00
-0.06%
7,956,470
0.81
Feb 24, 2026
34.50
36.37
34.27
36.06
36.02
+1.49%
9,676,443
1.00
Feb 23, 2026
34.15
35.55
34.07
35.53
35.49
+6.22%
16,294,450
1.70
Feb 20, 2026
33.63
34.00
32.36
33.45
33.41
0.00%
18,573,900
1.97
Feb 19, 2026
33.95
34.30
33.24
33.45
33.41
-3.21%
15,142,030
1.62
Feb 18, 2026
34.02
35.00
33.72
34.56
34.52
+2.98%
12,793,140
1.38
Feb 17, 2026
33.11
33.78
32.37
33.56
33.52
-2.44%
11,718,520
1.27
Feb 16, 2026
33.04
34.56
32.74
34.40
34.36
0.00%
0
0.00
Feb 13, 2026
33.04
34.56
32.74
34.40
34.36
+6.31%
11,158,930
1.20
Feb 12, 2026
34.30
34.75
32.36
32.36
32.32
-7.07%
14,596,090
1.59
Feb 11, 2026
35.24
35.46
33.86
34.82
34.78
+1.49%
9,851,427
1.07
Feb 10, 2026
33.91
34.38
33.71
34.31
34.27
+1.12%
7,012,997
0.76
Feb 09, 2026
32.65
34.10
32.62
33.93
33.89
+5.73%
8,984,130
0.97
Feb 06, 2026
32.21
32.90
32.01
32.09
32.05
+2.69%
11,889,500
1.29
Feb 05, 2026
31.94
32.80
31.03
31.25
31.21
-5.25%
14,526,260
1.58
Feb 04, 2026
34.07
34.14
31.49
32.98
32.94
-0.96%
17,437,650
1.93
Feb 03, 2026
33.55
33.68
32.22
33.30
33.26
+5.45%
17,830,760
2.00
Feb 02, 2026
30.95
32.62
30.83
31.58
31.54
+0.06%
13,697,110
1.53
Jan 30, 2026
33.55
34.42
31.29
31.56
31.52
-13.77%
24,973,510
2.88
Rows: