Education
About Us
Working with TipRanks
Follow Us
Kinross Gold Corp. (KGC)
NYSE:KGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
29.17
29.23
27.41
27.92
27.92
-2.21%
11,152,920
0.85
Dec 11, 2025
27.32
28.97
27.20
28.55
28.55
+4.73%
8,805,174
0.67
Dec 10, 2025
26.90
27.37
26.49
27.26
27.26
+1.30%
9,661,143
0.73
Dec 09, 2025
26.60
27.07
26.33
26.91
26.91
+1.70%
7,913,997
0.60
Dec 08, 2025
27.30
27.50
26.45
26.46
26.46
-3.01%
8,001,903
0.60
Dec 05, 2025
27.61
28.11
27.04
27.28
27.28
-0.22%
7,122,849
0.52
Dec 04, 2025
26.97
27.41
26.70
27.34
27.34
+0.77%
6,101,938
0.44
Dec 03, 2025
27.64
27.93
27.06
27.13
27.13
-1.31%
5,531,537
0.40
Dec 02, 2025
28.12
28.39
26.88
27.49
27.49
-3.00%
10,152,050
0.72
Dec 01, 2025
28.49
28.81
27.96
28.34
28.34
+0.82%
11,792,470
0.82
Nov 28, 2025
27.91
28.33
27.61
28.11
28.11
+2.44%
5,580,903
0.38
Nov 26, 2025
26.59
27.57
26.42
27.44
27.44
+5.32%
7,398,874
0.50
Nov 25, 2025
25.84
26.49
25.73
26.09
26.06
+0.60%
8,218,764
0.56
Nov 24, 2025
24.51
26.04
24.45
25.97
25.94
+6.62%
9,263,352
0.62
Nov 21, 2025
24.07
24.64
23.82
24.39
24.36
+0.84%
7,544,873
0.50
Nov 20, 2025
25.77
26.07
24.18
24.22
24.19
-5.11%
8,910,951
0.59
Nov 19, 2025
25.86
26.30
25.30
25.56
25.52
+0.93%
7,578,378
0.50
Nov 18, 2025
25.20
25.79
24.94
25.36
25.32
+1.82%
8,905,793
0.58
Nov 17, 2025
25.26
25.64
24.82
24.94
24.91
-1.83%
7,929,582
0.51
Nov 14, 2025
24.21
25.89
24.14
25.44
25.40
-0.14%
12,943,490
0.84
Nov 13, 2025
26.12
26.17
25.37
25.51
25.48
-1.87%
9,764,705
0.62
Nov 12, 2025
25.51
26.47
25.35
26.03
26.00
+2.82%
9,667,486
0.61
Nov 11, 2025
25.55
25.56
24.85
25.35
25.32
-0.22%
9,110,243
0.57
Nov 10, 2025
25.19
25.56
24.88
25.44
25.40
+4.70%
10,221,370
0.64
Nov 07, 2025
23.90
24.34
23.56
24.33
24.30
+2.49%
8,558,233
0.53
Nov 06, 2025
24.49
24.61
23.69
23.77
23.74
-1.11%
9,904,990
0.61
Nov 05, 2025
23.25
24.27
23.25
24.07
24.04
+7.27%
15,135,470
0.92
Nov 04, 2025
22.71
23.03
22.36
22.47
22.44
-3.84%
8,898,868
0.53
Nov 03, 2025
23.22
23.47
23.02
23.40
23.37
+0.83%
6,627,948
0.39
Oct 31, 2025
23.80
23.82
23.02
23.24
23.21
-2.39%
8,585,812
0.50
Oct 30, 2025
23.10
23.92
22.98
23.84
23.81
+3.30%
8,936,250
0.52
Oct 29, 2025
23.53
23.67
22.85
23.11
23.08
+0.31%
10,062,630
0.58
Oct 28, 2025
22.24
23.18
22.24
23.07
23.04
+1.41%
9,630,733
0.54
Oct 27, 2025
22.98
23.47
22.17
22.78
22.75
-4.71%
16,424,789
0.92
Oct 24, 2025
23.42
24.25
23.37
23.94
23.91
+0.22%
8,850,314
0.49
Oct 23, 2025
23.96
24.09
23.59
23.92
23.89
+1.67%
7,685,654
0.42
Oct 22, 2025
22.15
23.65
22.01
23.56
23.53
+2.26%
12,988,900
0.71
Oct 21, 2025
23.93
24.05
22.63
23.07
23.04
-10.91%
22,199,610
1.22
Oct 20, 2025
25.83
26.01
25.34
25.93
25.90
+3.45%
9,300,668
0.51
Oct 17, 2025
26.90
27.00
24.75
25.10
25.07
-8.87%
21,574,130
1.18
Oct 16, 2025
27.34
27.84
27.08
27.58
27.54
+2.67%
14,199,040
0.77
Oct 15, 2025
25.79
27.45
25.72
26.90
26.86
+5.88%
12,377,830
0.67
Oct 14, 2025
24.94
25.75
24.85
25.44
25.40
-0.14%
12,297,170
0.67
Oct 13, 2025
25.08
25.52
24.89
25.51
25.48
+5.30%
9,762,160
0.53
Oct 10, 2025
24.43
24.48
23.97
24.26
24.23
+0.05%
14,188,320
0.77
Oct 09, 2025
25.27
25.37
23.99
24.28
24.25
-3.94%
15,609,090
0.85
Oct 08, 2025
25.91
25.91
25.19
25.31
25.28
+0.33%
14,335,150
0.78
Oct 07, 2025
25.47
25.47
24.96
25.26
25.23
-0.22%
11,735,540
0.64
Oct 06, 2025
25.37
25.79
25.23
25.35
25.32
+1.42%
16,149,850
0.87
Oct 03, 2025
25.01
25.22
24.81
25.03
25.00
+0.46%
12,610,050
0.68
Rows: